名前 | Soleno Therapeutics Inc. Common Stock |
ティッカー | SLNO |
国 | United States |
上場年 | 2014.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 3.06 | 2.94 | 2.95 | 2.99 | 882300.0 | 2.99 |
2021-02-12 | 2.93 | 2.79 | 2.84 | 2.87 | 302900.0 | 2.87 |
2021-02-11 | 3.1 | 2.75 | 3.1 | 2.82 | 479100.0 | 2.82 |
2021-02-10 | 3.14 | 2.98 | 3.06 | 3.05 | 359600.0 | 3.05 |
2021-02-09 | 3.36 | 2.96 | 3.31 | 3.08 | 638300.0 | 3.08 |
2021-02-08 | 3.34 | 2.7 | 2.71 | 3.3 | 924200.0 | 3.3 |
2021-02-05 | 2.74 | 2.43 | 2.65 | 2.7 | 743300.0 | 2.7 |
2021-02-04 | 2.74 | 2.08 | 2.16 | 2.74 | 2317200.0 | 2.74 |
2021-02-03 | 2.2 | 2.1 | 2.14 | 2.12 | 309600.0 | 2.12 |
2021-02-02 | 2.2 | 2.05 | 2.11 | 2.15 | 298000.0 | 2.15 |
2021-02-01 | 2.1 | 1.96 | 1.99 | 2.06 | 272100.0 | 2.06 |
2021-01-29 | 2.02 | 1.95 | 1.98 | 1.96 | 215700.0 | 1.96 |
2021-01-28 | 2.06 | 1.96 | 1.97 | 1.98 | 227500.0 | 1.98 |
2021-01-27 | 2.05 | 1.91 | 2.01 | 1.95 | 438900.0 | 1.95 |
2021-01-26 | 2.09 | 2.0 | 2.08 | 2.05 | 329400.0 | 2.05 |
2021-01-25 | 2.12 | 2.03 | 2.11 | 2.05 | 317900.0 | 2.05 |
2021-01-22 | 2.12 | 2.03 | 2.06 | 2.11 | 294700.0 | 2.11 |
2021-01-21 | 2.17 | 2.06 | 2.14 | 2.06 | 146200.0 | 2.06 |
2021-01-20 | 2.13 | 2.04 | 2.1 | 2.12 | 169400.0 | 2.12 |
2021-01-19 | 2.13 | 2.03 | 2.1 | 2.05 | 240900.0 | 2.05 |
2021-01-15 | 2.24 | 2.07 | 2.19 | 2.09 | 219300.0 | 2.09 |
2021-01-14 | 2.27 | 2.16 | 2.25 | 2.18 | 200000.0 | 2.18 |
2021-01-13 | 2.31 | 2.12 | 2.31 | 2.16 | 221100.0 | 2.16 |
2021-01-12 | 2.31 | 2.25 | 2.25 | 2.3 | 209200.0 | 2.3 |
2021-01-11 | 2.3 | 2.19 | 2.19 | 2.25 | 177100.0 | 2.25 |
2021-01-08 | 2.25 | 2.16 | 2.17 | 2.24 | 244900.0 | 2.24 |
2021-01-07 | 2.18 | 2.05 | 2.09 | 2.16 | 145700.0 | 2.16 |
2021-01-06 | 2.13 | 1.98 | 2.07 | 2.1 | 418800.0 | 2.1 |
2021-01-05 | 2.09 | 2.02 | 2.04 | 2.07 | 241700.0 | 2.07 |
2021-01-04 | 2.02 | 1.9 | 1.96 | 2.01 | 318900.0 | 2.01 |
2020-12-31 | 1.96 | 1.87 | 1.95 | 1.93 | 295000.0 | 1.93 |
2020-12-30 | 2.03 | 1.87 | 1.89 | 1.94 | 241100.0 | 1.94 |
2020-12-29 | 1.95 | 1.85 | 1.94 | 1.87 | 205900.0 | 1.87 |
2020-12-28 | 1.98 | 1.9 | 1.94 | 1.91 | 122600.0 | 1.91 |
2020-12-24 | 1.97 | 1.9 | 1.93 | 1.9 | 84100.0 | 1.9 |
2020-12-23 | 2.0 | 1.9 | 1.94 | 1.94 | 147200.0 | 1.94 |
2020-12-22 | 1.99 | 1.86 | 1.94 | 1.94 | 314700.0 | 1.94 |
2020-12-21 | 2.02 | 1.92 | 1.99 | 1.95 | 196500.0 | 1.95 |
2020-12-18 | 2.06 | 1.88 | 1.93 | 2.06 | 683200.0 | 2.06 |
2020-12-17 | 1.94 | 1.86 | 1.93 | 1.92 | 132300.0 | 1.92 |
2020-12-16 | 1.93 | 1.81 | 1.93 | 1.9 | 196600.0 | 1.9 |
2020-12-15 | 1.91 | 1.84 | 1.84 | 1.89 | 232300.0 | 1.89 |
2020-12-14 | 1.9 | 1.82 | 1.82 | 1.86 | 211300.0 | 1.86 |
2020-12-11 | 1.85 | 1.75 | 1.85 | 1.82 | 330400.0 | 1.82 |
2020-12-10 | 1.86 | 1.8 | 1.82 | 1.86 | 78200.0 | 1.86 |
2020-12-09 | 1.91 | 1.8 | 1.83 | 1.82 | 211400.0 | 1.82 |
2020-12-08 | 1.93 | 1.81 | 1.92 | 1.86 | 340400.0 | 1.86 |
2020-12-07 | 1.96 | 1.9 | 1.92 | 1.9 | 233400.0 | 1.9 |
2020-12-04 | 1.94 | 1.9 | 1.91 | 1.93 | 192400.0 | 1.93 |
2020-12-03 | 1.94 | 1.9 | 1.91 | 1.92 | 147000.0 | 1.92 |
2020-12-02 | 1.96 | 1.89 | 1.92 | 1.91 | 209700.0 | 1.91 |
2020-12-01 | 2.0 | 1.9 | 1.97 | 1.91 | 174000.0 | 1.91 |
2020-11-30 | 1.99 | 1.89 | 1.92 | 1.96 | 246600.0 | 1.96 |
2020-11-27 | 1.94 | 1.9 | 1.93 | 1.92 | 107300.0 | 1.92 |
2020-11-25 | 1.97 | 1.92 | 1.94 | 1.94 | 139500.0 | 1.94 |
2020-11-24 | 1.99 | 1.92 | 1.95 | 1.94 | 194600.0 | 1.94 |
2020-11-23 | 2.0 | 1.94 | 1.98 | 1.95 | 210000.0 | 1.95 |
2020-11-20 | 2.01 | 1.97 | 2.0 | 1.99 | 241400.0 | 1.99 |
2020-11-19 | 2.04 | 1.97 | 2.01 | 2.02 | 87200.0 | 2.02 |
2020-11-18 | 2.06 | 1.97 | 1.97 | 1.99 | 204300.0 | 1.99 |
2020-11-17 | 2.04 | 1.96 | 2.0 | 1.97 | 176400.0 | 1.97 |
2020-11-16 | 2.06 | 1.96 | 2.05 | 2.05 | 201100.0 | 2.05 |
2020-11-13 | 2.11 | 1.98 | 1.98 | 2.06 | 236200.0 | 2.06 |
2020-11-12 | 2.02 | 1.85 | 1.9 | 1.98 | 213300.0 | 1.98 |
2020-11-11 | 2.0 | 1.89 | 1.94 | 1.91 | 403600.0 | 1.91 |
2020-11-10 | 2.03 | 1.97 | 2.03 | 2.01 | 198400.0 | 2.01 |
2020-11-09 | 2.05 | 1.92 | 1.98 | 1.99 | 317200.0 | 1.99 |
2020-11-06 | 1.99 | 1.89 | 1.97 | 1.94 | 241600.0 | 1.94 |
2020-11-05 | 2.02 | 1.96 | 1.97 | 1.97 | 335200.0 | 1.97 |
2020-11-04 | 1.98 | 1.8 | 1.81 | 1.97 | 435400.0 | 1.97 |
2020-11-03 | 1.79 | 1.73 | 1.77 | 1.78 | 180400.0 | 1.78 |
2020-11-02 | 1.77 | 1.69 | 1.77 | 1.74 | 253000.0 | 1.74 |
2020-10-30 | 1.76 | 1.5 | 1.61 | 1.74 | 1923400.0 | 1.74 |
2020-10-29 | 1.67 | 1.56 | 1.65 | 1.61 | 274000.0 | 1.61 |
2020-10-28 | 1.72 | 1.6 | 1.72 | 1.62 | 465300.0 | 1.62 |
2020-10-27 | 1.78 | 1.73 | 1.78 | 1.73 | 296900.0 | 1.73 |
2020-10-26 | 1.87 | 1.73 | 1.87 | 1.74 | 368600.0 | 1.74 |
2020-10-23 | 1.89 | 1.84 | 1.85 | 1.85 | 283800.0 | 1.85 |
2020-10-22 | 1.91 | 1.84 | 1.88 | 1.86 | 214100.0 | 1.86 |
2020-10-21 | 1.9 | 1.85 | 1.88 | 1.87 | 191500.0 | 1.87 |
2020-10-20 | 1.92 | 1.86 | 1.89 | 1.87 | 356800.0 | 1.87 |
2020-10-19 | 1.99 | 1.86 | 1.97 | 1.87 | 265200.0 | 1.87 |
2020-10-16 | 1.99 | 1.96 | 1.96 | 1.96 | 250100.0 | 1.96 |
2020-10-15 | 2.0 | 1.95 | 1.97 | 1.96 | 403500.0 | 1.96 |
2020-10-14 | 2.02 | 1.97 | 1.97 | 1.99 | 311900.0 | 1.99 |
2020-10-13 | 2.01 | 1.96 | 2.0 | 1.97 | 287000.0 | 1.97 |
2020-10-12 | 2.02 | 1.99 | 2.01 | 2.01 | 323200.0 | 2.01 |
2020-10-09 | 2.08 | 1.99 | 2.08 | 2.02 | 185700.0 | 2.02 |
2020-10-08 | 2.14 | 2.04 | 2.12 | 2.04 | 192200.0 | 2.04 |
2020-10-07 | 2.12 | 1.98 | 1.98 | 2.1 | 399800.0 | 2.1 |
2020-10-06 | 2.03 | 1.94 | 1.95 | 1.97 | 461200.0 | 1.97 |
2020-10-05 | 2.14 | 1.87 | 2.06 | 2.05 | 1400200.0 | 2.05 |
2020-10-02 | 2.19 | 2.05 | 2.06 | 2.06 | 402200.0 | 2.06 |
2020-10-01 | 2.29 | 2.05 | 2.2 | 2.22 | 1526100.0 | 2.22 |
2020-09-30 | 3.0 | 2.0 | 2.04 | 2.51 | 5535500.0 | 2.51 |
2020-09-29 | 2.09 | 1.9 | 1.94 | 2.07 | 789600.0 | 2.07 |
2020-09-28 | 1.95 | 1.8 | 1.85 | 1.86 | 414100.0 | 1.86 |
2020-09-25 | 1.88 | 1.79 | 1.81 | 1.85 | 181900.0 | 1.85 |
2020-09-24 | 1.85 | 1.77 | 1.82 | 1.81 | 270300.0 | 1.81 |
2020-09-23 | 1.99 | 1.8 | 1.96 | 1.8 | 391900.0 | 1.8 |
2020-09-22 | 1.98 | 1.88 | 1.91 | 1.97 | 479900.0 | 1.97 |
2020-09-21 | 2.04 | 1.86 | 1.91 | 1.91 | 511000.0 | 1.91 |
2020-09-18 | 2.1 | 1.93 | 2.03 | 1.94 | 3212900.0 | 1.94 |
2020-09-17 | 2.05 | 1.94 | 1.94 | 1.99 | 407400.0 | 1.99 |
2020-09-16 | 2.25 | 1.92 | 2.13 | 1.96 | 1205100.0 | 1.96 |
2020-09-15 | 2.31 | 2.1 | 2.18 | 2.12 | 443100.0 | 2.12 |
2020-09-14 | 2.23 | 2.04 | 2.05 | 2.15 | 746900.0 | 2.15 |
2020-09-11 | 2.12 | 1.99 | 2.03 | 2.01 | 354200.0 | 2.01 |
2020-09-10 | 2.27 | 1.98 | 2.17 | 2.02 | 535000.0 | 2.02 |
2020-09-09 | 2.32 | 2.06 | 2.06 | 2.16 | 489600.0 | 2.16 |
2020-09-08 | 2.35 | 2.0 | 2.04 | 2.05 | 1618000.0 | 2.05 |
2020-09-04 | 2.08 | 1.9 | 2.02 | 2.04 | 705100.0 | 2.04 |
2020-09-03 | 2.08 | 1.94 | 2.08 | 2.01 | 316700.0 | 2.01 |
2020-09-02 | 2.1 | 2.03 | 2.1 | 2.09 | 241600.0 | 2.09 |
2020-09-01 | 2.14 | 2.0 | 2.12 | 2.05 | 369100.0 | 2.05 |
2020-08-31 | 2.18 | 1.95 | 2.01 | 2.14 | 607700.0 | 2.14 |
2020-08-28 | 2.01 | 1.9 | 1.92 | 2.01 | 306900.0 | 2.01 |
2020-08-27 | 2.01 | 1.91 | 2.0 | 1.92 | 448300.0 | 1.92 |
2020-08-26 | 2.04 | 1.93 | 1.93 | 2.01 | 563400.0 | 2.01 |
2020-08-25 | 1.99 | 1.9 | 1.92 | 1.93 | 377400.0 | 1.93 |
2020-08-24 | 1.99 | 1.85 | 1.97 | 1.91 | 584900.0 | 1.91 |
2020-08-21 | 2.02 | 1.88 | 1.99 | 1.97 | 588000.0 | 1.97 |
2020-08-20 | 2.05 | 1.96 | 2.02 | 1.99 | 368300.0 | 1.99 |
2020-08-19 | 2.18 | 1.88 | 1.92 | 2.02 | 2196700.0 | 2.02 |
2020-08-18 | 1.92 | 1.84 | 1.85 | 1.9 | 308100.0 | 1.9 |
2020-08-17 | 1.89 | 1.79 | 1.88 | 1.85 | 349200.0 | 1.85 |
2020-08-14 | 1.91 | 1.84 | 1.87 | 1.87 | 207600.0 | 1.87 |
2020-08-13 | 1.9 | 1.79 | 1.79 | 1.87 | 344700.0 | 1.87 |
2020-08-12 | 1.94 | 1.77 | 1.92 | 1.8 | 388000.0 | 1.8 |
2020-08-11 | 2.0 | 1.87 | 1.89 | 1.9 | 558400.0 | 1.9 |
2020-08-10 | 1.9 | 1.77 | 1.79 | 1.88 | 643800.0 | 1.88 |
2020-08-07 | 1.81 | 1.77 | 1.77 | 1.79 | 307400.0 | 1.79 |
2020-08-06 | 1.8 | 1.74 | 1.79 | 1.79 | 181800.0 | 1.79 |
2020-08-05 | 1.85 | 1.77 | 1.85 | 1.8 | 332300.0 | 1.8 |
2020-08-04 | 1.85 | 1.73 | 1.76 | 1.84 | 472200.0 | 1.84 |
2020-08-03 | 1.78 | 1.67 | 1.71 | 1.76 | 385800.0 | 1.76 |
2020-07-31 | 1.8 | 1.67 | 1.79 | 1.72 | 454200.0 | 1.72 |
2020-07-30 | 1.8 | 1.65 | 1.71 | 1.8 | 605500.0 | 1.8 |
2020-07-29 | 1.8 | 1.69 | 1.79 | 1.71 | 609200.0 | 1.71 |
2020-07-28 | 1.9 | 1.77 | 1.89 | 1.79 | 634300.0 | 1.79 |
2020-07-27 | 1.88 | 1.82 | 1.83 | 1.86 | 425400.0 | 1.86 |
2020-07-24 | 1.91 | 1.81 | 1.9 | 1.83 | 442300.0 | 1.83 |
2020-07-23 | 1.98 | 1.87 | 1.93 | 1.89 | 471000.0 | 1.89 |
2020-07-22 | 1.93 | 1.86 | 1.93 | 1.92 | 341300.0 | 1.92 |
2020-07-21 | 1.99 | 1.88 | 1.95 | 1.91 | 553800.0 | 1.91 |
2020-07-20 | 1.95 | 1.84 | 1.93 | 1.92 | 537300.0 | 1.92 |
2020-07-17 | 2.0 | 1.86 | 1.97 | 1.89 | 376400.0 | 1.89 |
2020-07-16 | 2.04 | 1.86 | 1.91 | 1.95 | 415500.0 | 1.95 |
2020-07-15 | 1.94 | 1.82 | 1.82 | 1.9 | 550900.0 | 1.9 |
2020-07-14 | 1.9 | 1.77 | 1.86 | 1.82 | 570100.0 | 1.82 |
2020-07-13 | 2.03 | 1.82 | 2.02 | 1.85 | 1622300.0 | 1.85 |
2020-07-10 | 2.06 | 1.98 | 2.02 | 2.0 | 560500.0 | 2.0 |
2020-07-09 | 2.15 | 1.95 | 2.12 | 2.03 | 722500.0 | 2.03 |
2020-07-08 | 2.15 | 2.03 | 2.11 | 2.12 | 787100.0 | 2.12 |
2020-07-07 | 2.28 | 2.11 | 2.13 | 2.12 | 1087300.0 | 2.12 |
2020-07-06 | 2.19 | 1.95 | 2.19 | 2.09 | 1167700.0 | 2.09 |
2020-07-02 | 2.19 | 2.05 | 2.12 | 2.18 | 917400.0 | 2.18 |
2020-07-01 | 2.29 | 2.01 | 2.22 | 2.06 | 1511400.0 | 2.06 |
2020-06-30 | 2.29 | 2.01 | 2.1 | 2.22 | 2245900.0 | 2.22 |
2020-06-29 | 2.09 | 1.86 | 2.0 | 2.08 | 2582900.0 | 2.08 |
2020-06-26 | 2.0 | 1.8 | 1.91 | 1.84 | 4839900.0 | 1.84 |
2020-06-25 | 2.03 | 1.82 | 1.89 | 1.9 | 1375600.0 | 1.9 |
2020-06-24 | 2.02 | 1.78 | 1.79 | 1.87 | 4840900.0 | 1.87 |
2020-06-23 | 1.9 | 1.8 | 1.88 | 1.81 | 867400.0 | 1.81 |
2020-06-22 | 1.96 | 1.83 | 1.94 | 1.9 | 631000.0 | 1.9 |
2020-06-19 | 2.0 | 1.89 | 1.94 | 1.92 | 529000.0 | 1.92 |
2020-06-18 | 2.03 | 1.9 | 1.92 | 1.9 | 649000.0 | 1.9 |
2020-06-17 | 2.1 | 1.91 | 2.1 | 1.98 | 832700.0 | 1.98 |
2020-06-16 | 2.1 | 1.95 | 2.05 | 2.09 | 1229300.0 | 2.09 |
2020-06-15 | 2.08 | 1.85 | 1.9 | 1.96 | 2246500.0 | 1.96 |
2020-06-12 | 1.98 | 1.8 | 1.98 | 1.89 | 1057200.0 | 1.89 |
2020-06-11 | 1.92 | 1.71 | 1.92 | 1.77 | 1966000.0 | 1.77 |
2020-06-10 | 2.08 | 1.9 | 1.95 | 1.97 | 2188500.0 | 1.97 |
2020-06-09 | 2.34 | 1.55 | 1.72 | 2.1 | 12579400.0 | 2.1 |
2020-06-08 | 3.54 | 3.22 | 3.31 | 3.24 | 2833000.0 | 3.24 |
2020-06-05 | 3.53 | 3.21 | 3.21 | 3.26 | 401900.0 | 3.26 |
2020-06-04 | 3.69 | 3.31 | 3.56 | 3.41 | 233000.0 | 3.41 |
2020-06-03 | 3.6 | 3.41 | 3.46 | 3.54 | 167500.0 | 3.54 |
2020-06-02 | 3.89 | 3.48 | 3.86 | 3.49 | 271000.0 | 3.49 |
2020-06-01 | 3.76 | 3.32 | 3.32 | 3.64 | 231800.0 | 3.64 |
2020-05-29 | 3.79 | 3.19 | 3.55 | 3.36 | 388700.0 | 3.36 |
2020-05-28 | 3.94 | 3.5 | 3.93 | 3.56 | 292500.0 | 3.56 |
2020-05-27 | 4.2 | 3.6 | 4.02 | 3.86 | 351300.0 | 3.86 |
2020-05-26 | 4.3 | 3.91 | 3.98 | 4.05 | 242000.0 | 4.05 |
2020-05-22 | 4.36 | 3.88 | 4.27 | 4.0 | 250900.0 | 4.0 |
2020-05-21 | 4.39 | 4.1 | 4.21 | 4.23 | 266200.0 | 4.23 |
2020-05-20 | 4.36 | 3.83 | 3.85 | 4.12 | 565200.0 | 4.12 |
2020-05-19 | 3.85 | 3.31 | 3.43 | 3.81 | 234200.0 | 3.81 |
2020-05-18 | 3.52 | 3.2 | 3.29 | 3.41 | 180300.0 | 3.41 |
2020-05-15 | 3.49 | 3.25 | 3.29 | 3.31 | 89400.0 | 3.31 |
2020-05-14 | 3.38 | 3.25 | 3.26 | 3.3 | 222200.0 | 3.3 |
2020-05-13 | 3.46 | 3.1 | 3.46 | 3.25 | 180000.0 | 3.25 |
2020-05-12 | 3.57 | 3.27 | 3.46 | 3.3 | 146900.0 | 3.3 |
2020-05-11 | 3.59 | 3.4 | 3.4 | 3.42 | 166600.0 | 3.42 |
2020-05-08 | 3.63 | 3.35 | 3.46 | 3.35 | 132200.0 | 3.35 |
2020-05-07 | 3.64 | 3.4 | 3.53 | 3.44 | 218200.0 | 3.44 |
2020-05-06 | 3.74 | 3.35 | 3.64 | 3.46 | 193200.0 | 3.46 |
2020-05-05 | 3.96 | 3.31 | 3.37 | 3.65 | 549000.0 | 3.65 |
2020-05-04 | 3.35 | 2.94 | 3.0 | 3.26 | 428000.0 | 3.26 |
2020-05-01 | 3.18 | 2.74 | 3.05 | 3.0 | 150400.0 | 3.0 |
2020-04-30 | 3.14 | 2.91 | 3.02 | 3.05 | 74300.0 | 3.05 |
2020-04-29 | 3.15 | 2.86 | 2.89 | 3.08 | 217300.0 | 3.08 |
2020-04-28 | 2.99 | 2.86 | 2.96 | 2.86 | 74900.0 | 2.86 |
2020-04-27 | 3.0 | 2.79 | 2.95 | 2.88 | 86200.0 | 2.88 |
2020-04-24 | 3.09 | 2.92 | 3.03 | 2.95 | 114200.0 | 2.95 |
2020-04-23 | 3.09 | 2.75 | 2.83 | 3.0 | 179100.0 | 3.0 |
2020-04-22 | 2.95 | 2.71 | 2.8 | 2.76 | 116100.0 | 2.76 |
2020-04-21 | 2.92 | 2.7 | 2.75 | 2.73 | 62800.0 | 2.73 |
2020-04-20 | 3.09 | 2.67 | 2.99 | 2.72 | 199800.0 | 2.72 |
2020-04-17 | 3.05 | 2.92 | 3.0 | 2.98 | 85600.0 | 2.98 |
2020-04-16 | 3.17 | 2.91 | 3.15 | 3.09 | 78500.0 | 3.09 |
2020-04-15 | 3.15 | 2.94 | 3.1 | 3.09 | 56700.0 | 3.09 |
2020-04-14 | 3.2 | 3.0 | 3.0 | 3.1 | 63900.0 | 3.1 |
2020-04-13 | 3.2 | 2.91 | 3.14 | 3.11 | 72200.0 | 3.11 |
2020-04-09 | 3.09 | 2.75 | 2.83 | 3.09 | 112300.0 | 3.09 |
2020-04-08 | 2.85 | 2.38 | 2.49 | 2.82 | 184400.0 | 2.82 |
2020-04-07 | 2.59 | 2.4 | 2.4 | 2.47 | 140900.0 | 2.47 |
2020-04-06 | 2.49 | 2.15 | 2.2 | 2.19 | 134400.0 | 2.19 |
2020-04-03 | 2.55 | 2.2 | 2.38 | 2.24 | 69300.0 | 2.24 |
2020-04-02 | 2.67 | 2.39 | 2.51 | 2.39 | 54400.0 | 2.39 |
2020-04-01 | 2.48 | 2.23 | 2.4 | 2.47 | 65400.0 | 2.47 |
2020-03-31 | 2.38 | 2.15 | 2.24 | 2.38 | 52800.0 | 2.38 |
2020-03-30 | 2.37 | 2.11 | 2.23 | 2.23 | 53300.0 | 2.23 |
2020-03-27 | 2.36 | 2.08 | 2.14 | 2.28 | 56000.0 | 2.28 |
2020-03-26 | 2.23 | 2.01 | 2.06 | 2.21 | 78600.0 | 2.21 |
2020-03-25 | 2.2 | 1.83 | 2.09 | 1.95 | 152000.0 | 1.95 |
2020-03-24 | 2.28 | 1.76 | 1.85 | 2.03 | 81200.0 | 2.03 |
2020-03-23 | 1.83 | 1.6 | 1.8 | 1.83 | 64300.0 | 1.83 |
2020-03-20 | 1.88 | 1.69 | 1.7 | 1.84 | 69800.0 | 1.84 |
2020-03-19 | 1.78 | 1.52 | 1.55 | 1.73 | 95600.0 | 1.73 |
2020-03-18 | 1.75 | 1.3 | 1.66 | 1.64 | 84100.0 | 1.64 |
2020-03-17 | 2.02 | 1.67 | 1.78 | 1.7 | 129300.0 | 1.7 |
2020-03-16 | 1.9 | 1.41 | 1.9 | 1.77 | 137700.0 | 1.77 |
2020-03-13 | 2.45 | 2.04 | 2.13 | 2.15 | 120200.0 | 2.15 |
2020-03-12 | 2.37 | 2.03 | 2.36 | 2.17 | 137500.0 | 2.17 |
2020-03-11 | 2.71 | 2.36 | 2.71 | 2.5 | 257500.0 | 2.5 |
2020-03-10 | 2.98 | 2.61 | 2.98 | 2.74 | 112500.0 | 2.74 |
2020-03-09 | 3.13 | 2.64 | 2.94 | 2.87 | 114400.0 | 2.87 |
2020-03-06 | 3.32 | 3.07 | 3.16 | 3.21 | 117600.0 | 3.21 |
2020-03-05 | 3.4 | 3.1 | 3.19 | 3.21 | 143200.0 | 3.21 |
2020-03-04 | 3.33 | 2.8 | 2.86 | 3.28 | 234000.0 | 3.28 |
2020-03-03 | 2.87 | 2.66 | 2.78 | 2.84 | 65400.0 | 2.84 |
2020-03-02 | 2.81 | 2.66 | 2.75 | 2.77 | 80400.0 | 2.77 |
2020-02-28 | 2.78 | 2.46 | 2.6 | 2.78 | 139700.0 | 2.78 |
2020-02-27 | 2.85 | 2.58 | 2.85 | 2.66 | 115900.0 | 2.66 |
2020-02-26 | 3.08 | 2.84 | 2.98 | 2.9 | 99500.0 | 2.9 |
2020-02-25 | 3.09 | 2.86 | 3.06 | 2.89 | 110900.0 | 2.89 |
2020-02-24 | 3.11 | 2.83 | 3.01 | 3.06 | 121700.0 | 3.06 |
2020-02-21 | 3.35 | 3.13 | 3.29 | 3.19 | 114100.0 | 3.19 |
2020-02-20 | 3.4 | 3.25 | 3.4 | 3.32 | 68700.0 | 3.32 |
2020-02-19 | 3.4 | 3.21 | 3.25 | 3.37 | 129600.0 | 3.37 |
2020-02-18 | 3.38 | 2.8 | 2.8 | 3.23 | 161400.0 | 3.23 |