名前 | Super League Gaming Inc. Common Stock |
ティッカー | SLGG |
国 | United States |
上場年 | 2019.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.24 | 3.86 | 4.2 | 4.13 | 663500.0 | 4.13 |
2021-02-12 | 4.22 | 3.92 | 4.12 | 4.01 | 708100.0 | 4.01 |
2021-02-11 | 4.87 | 3.96 | 4.51 | 4.19 | 2843700.0 | 4.19 |
2021-02-10 | 4.47 | 3.76 | 4.26 | 4.09 | 2447500.0 | 4.09 |
2021-02-09 | 4.84 | 4.1 | 4.25 | 4.23 | 2310700.0 | 4.23 |
2021-02-08 | 4.99 | 3.62 | 3.64 | 4.82 | 4073100.0 | 4.82 |
2021-02-05 | 3.65 | 3.33 | 3.6 | 3.55 | 1108600.0 | 3.55 |
2021-02-04 | 3.61 | 3.37 | 3.47 | 3.52 | 1058900.0 | 3.52 |
2021-02-03 | 3.42 | 3.19 | 3.2 | 3.4 | 927200.0 | 3.4 |
2021-02-02 | 3.25 | 3.05 | 3.23 | 3.18 | 354900.0 | 3.18 |
2021-02-01 | 3.24 | 2.99 | 3.07 | 3.2 | 532300.0 | 3.2 |
2021-01-29 | 3.28 | 3.02 | 3.1 | 3.07 | 454800.0 | 3.07 |
2021-01-28 | 3.28 | 3.0 | 3.23 | 3.12 | 804000.0 | 3.12 |
2021-01-27 | 3.42 | 2.9 | 3.3 | 3.26 | 1395400.0 | 3.26 |
2021-01-26 | 3.56 | 3.33 | 3.35 | 3.39 | 1449300.0 | 3.39 |
2021-01-25 | 3.64 | 3.1 | 3.59 | 3.39 | 766100.0 | 3.39 |
2021-01-22 | 3.65 | 3.31 | 3.42 | 3.45 | 1564300.0 | 3.45 |
2021-01-21 | 3.5 | 3.25 | 3.5 | 3.45 | 645000.0 | 3.45 |
2021-01-20 | 3.57 | 3.18 | 3.32 | 3.45 | 1377400.0 | 3.45 |
2021-01-19 | 3.3 | 3.06 | 3.2 | 3.29 | 644500.0 | 3.29 |
2021-01-15 | 3.39 | 3.08 | 3.34 | 3.13 | 741900.0 | 3.13 |
2021-01-14 | 3.5 | 3.2 | 3.38 | 3.31 | 2040300.0 | 3.31 |
2021-01-13 | 3.29 | 3.06 | 3.29 | 3.16 | 504900.0 | 3.16 |
2021-01-12 | 3.29 | 2.97 | 3.2 | 3.27 | 1691700.0 | 3.27 |
2021-01-11 | 3.58 | 2.5 | 2.5 | 3.24 | 8983900.0 | 3.24 |
2021-01-08 | 2.68 | 2.45 | 2.5 | 2.59 | 496600.0 | 2.59 |
2021-01-07 | 2.79 | 2.36 | 2.65 | 2.48 | 1395900.0 | 2.48 |
2021-01-06 | 2.83 | 2.65 | 2.78 | 2.65 | 545900.0 | 2.65 |
2021-01-05 | 2.81 | 2.43 | 2.43 | 2.75 | 703800.0 | 2.75 |
2021-01-04 | 2.9 | 2.5 | 2.84 | 2.55 | 779000.0 | 2.55 |
2020-12-31 | 3.0 | 2.81 | 2.98 | 2.83 | 366800.0 | 2.83 |
2020-12-30 | 3.1 | 2.93 | 3.1 | 2.98 | 253900.0 | 2.98 |
2020-12-29 | 3.25 | 2.82 | 3.25 | 2.99 | 826800.0 | 2.99 |
2020-12-28 | 3.69 | 3.21 | 3.6 | 3.25 | 791800.0 | 3.25 |
2020-12-24 | 3.48 | 3.05 | 3.12 | 3.45 | 808200.0 | 3.45 |
2020-12-23 | 3.9 | 3.11 | 3.71 | 3.25 | 2879100.0 | 3.25 |
2020-12-22 | 3.45 | 2.84 | 2.9 | 3.4 | 2857500.0 | 3.4 |
2020-12-21 | 2.77 | 2.3 | 2.34 | 2.76 | 2381300.0 | 2.76 |
2020-12-18 | 2.4 | 2.17 | 2.2 | 2.3 | 811300.0 | 2.3 |
2020-12-17 | 2.23 | 2.15 | 2.2 | 2.19 | 316500.0 | 2.19 |
2020-12-16 | 2.29 | 2.18 | 2.25 | 2.21 | 319900.0 | 2.21 |
2020-12-15 | 2.37 | 2.13 | 2.25 | 2.27 | 614800.0 | 2.27 |
2020-12-14 | 2.58 | 2.21 | 2.46 | 2.21 | 751800.0 | 2.21 |
2020-12-11 | 2.75 | 2.44 | 2.54 | 2.5 | 762100.0 | 2.5 |
2020-12-10 | 2.53 | 2.21 | 2.25 | 2.53 | 806300.0 | 2.53 |
2020-12-09 | 2.43 | 2.19 | 2.24 | 2.32 | 810900.0 | 2.32 |
2020-12-08 | 2.25 | 2.06 | 2.14 | 2.18 | 388400.0 | 2.18 |
2020-12-07 | 2.2 | 2.1 | 2.19 | 2.15 | 374200.0 | 2.15 |
2020-12-04 | 2.18 | 1.99 | 2.1 | 2.15 | 509200.0 | 2.15 |
2020-12-03 | 2.28 | 1.86 | 1.92 | 2.09 | 1894800.0 | 2.09 |
2020-12-02 | 1.87 | 1.78 | 1.84 | 1.82 | 210900.0 | 1.82 |
2020-12-01 | 1.93 | 1.79 | 1.93 | 1.84 | 288700.0 | 1.84 |
2020-11-30 | 1.95 | 1.85 | 1.92 | 1.92 | 275600.0 | 1.92 |
2020-11-27 | 1.96 | 1.86 | 1.88 | 1.88 | 218100.0 | 1.88 |
2020-11-25 | 1.94 | 1.83 | 1.91 | 1.86 | 317600.0 | 1.86 |
2020-11-24 | 1.9 | 1.82 | 1.89 | 1.88 | 272700.0 | 1.88 |
2020-11-23 | 1.9 | 1.77 | 1.83 | 1.88 | 336300.0 | 1.88 |
2020-11-20 | 1.87 | 1.76 | 1.85 | 1.83 | 283800.0 | 1.83 |
2020-11-19 | 1.9 | 1.8 | 1.9 | 1.88 | 229900.0 | 1.88 |
2020-11-18 | 1.96 | 1.85 | 1.96 | 1.89 | 223800.0 | 1.89 |
2020-11-17 | 1.97 | 1.89 | 1.96 | 1.95 | 162300.0 | 1.95 |
2020-11-16 | 1.99 | 1.94 | 1.96 | 1.95 | 283300.0 | 1.95 |
2020-11-13 | 1.99 | 1.87 | 1.91 | 1.93 | 372300.0 | 1.93 |
2020-11-12 | 2.0 | 1.85 | 1.9 | 1.91 | 771200.0 | 1.91 |
2020-11-11 | 2.09 | 1.87 | 2.0 | 2.06 | 1941000.0 | 2.06 |
2020-11-10 | 1.9 | 1.78 | 1.89 | 1.89 | 303900.0 | 1.89 |
2020-11-09 | 1.88 | 1.66 | 1.69 | 1.85 | 591600.0 | 1.85 |
2020-11-06 | 1.79 | 1.7 | 1.72 | 1.72 | 133000.0 | 1.72 |
2020-11-05 | 1.8 | 1.67 | 1.67 | 1.74 | 207900.0 | 1.74 |
2020-11-04 | 1.75 | 1.65 | 1.71 | 1.7 | 90400.0 | 1.7 |
2020-11-03 | 1.75 | 1.65 | 1.65 | 1.72 | 107100.0 | 1.72 |
2020-11-02 | 1.72 | 1.63 | 1.68 | 1.67 | 158400.0 | 1.67 |
2020-10-30 | 1.77 | 1.65 | 1.75 | 1.66 | 212600.0 | 1.66 |
2020-10-29 | 1.77 | 1.7 | 1.75 | 1.75 | 135200.0 | 1.75 |
2020-10-28 | 1.83 | 1.7 | 1.83 | 1.76 | 272100.0 | 1.76 |
2020-10-27 | 1.89 | 1.69 | 1.69 | 1.84 | 572500.0 | 1.84 |
2020-10-26 | 1.79 | 1.67 | 1.75 | 1.7 | 258200.0 | 1.7 |
2020-10-23 | 1.83 | 1.75 | 1.82 | 1.76 | 137800.0 | 1.76 |
2020-10-22 | 1.88 | 1.72 | 1.73 | 1.85 | 482900.0 | 1.85 |
2020-10-21 | 1.78 | 1.66 | 1.68 | 1.72 | 287600.0 | 1.72 |
2020-10-20 | 1.74 | 1.64 | 1.7 | 1.67 | 257400.0 | 1.67 |
2020-10-19 | 1.82 | 1.67 | 1.82 | 1.7 | 513300.0 | 1.7 |
2020-10-16 | 1.83 | 1.77 | 1.8 | 1.79 | 108300.0 | 1.79 |
2020-10-15 | 1.82 | 1.77 | 1.77 | 1.8 | 51400.0 | 1.8 |
2020-10-14 | 1.85 | 1.77 | 1.81 | 1.81 | 233800.0 | 1.81 |
2020-10-13 | 1.84 | 1.78 | 1.81 | 1.82 | 124500.0 | 1.82 |
2020-10-12 | 1.9 | 1.82 | 1.85 | 1.84 | 181200.0 | 1.84 |
2020-10-09 | 1.86 | 1.82 | 1.84 | 1.83 | 112800.0 | 1.83 |
2020-10-08 | 1.92 | 1.81 | 1.87 | 1.84 | 137000.0 | 1.84 |
2020-10-07 | 1.87 | 1.76 | 1.78 | 1.87 | 185400.0 | 1.87 |
2020-10-06 | 1.85 | 1.77 | 1.8 | 1.77 | 126800.0 | 1.77 |
2020-10-05 | 1.85 | 1.77 | 1.8 | 1.81 | 154500.0 | 1.81 |
2020-10-02 | 1.83 | 1.75 | 1.79 | 1.79 | 265500.0 | 1.79 |
2020-10-01 | 1.88 | 1.8 | 1.88 | 1.81 | 209900.0 | 1.81 |
2020-09-30 | 1.9 | 1.79 | 1.81 | 1.83 | 260400.0 | 1.83 |
2020-09-29 | 1.87 | 1.8 | 1.86 | 1.8 | 220100.0 | 1.8 |
2020-09-28 | 1.97 | 1.8 | 1.96 | 1.83 | 538400.0 | 1.83 |
2020-09-25 | 1.96 | 1.85 | 1.85 | 1.93 | 141200.0 | 1.93 |
2020-09-24 | 1.9 | 1.75 | 1.85 | 1.85 | 577400.0 | 1.85 |
2020-09-23 | 2.11 | 1.86 | 2.11 | 1.86 | 421400.0 | 1.86 |
2020-09-22 | 2.2 | 1.98 | 1.98 | 1.99 | 883700.0 | 1.99 |
2020-09-21 | 2.38 | 1.83 | 1.85 | 1.93 | 3667300.0 | 1.93 |
2020-09-18 | 1.97 | 1.85 | 1.94 | 1.86 | 339700.0 | 1.86 |
2020-09-17 | 1.98 | 1.86 | 1.94 | 1.94 | 271900.0 | 1.94 |
2020-09-16 | 2.02 | 1.9 | 1.97 | 1.92 | 437000.0 | 1.92 |
2020-09-15 | 1.98 | 1.89 | 1.89 | 1.9 | 349600.0 | 1.9 |
2020-09-14 | 1.91 | 1.86 | 1.9 | 1.9 | 282700.0 | 1.9 |
2020-09-11 | 2.03 | 1.87 | 2.02 | 1.91 | 430300.0 | 1.91 |
2020-09-10 | 2.18 | 1.97 | 2.0 | 2.03 | 1757700.0 | 2.03 |
2020-09-09 | 2.22 | 1.79 | 1.81 | 1.95 | 2467100.0 | 1.95 |
2020-09-08 | 1.76 | 1.72 | 1.75 | 1.76 | 230700.0 | 1.76 |
2020-09-04 | 1.89 | 1.75 | 1.78 | 1.77 | 515000.0 | 1.77 |
2020-09-03 | 1.85 | 1.75 | 1.78 | 1.78 | 378600.0 | 1.78 |
2020-09-02 | 1.85 | 1.73 | 1.84 | 1.82 | 375600.0 | 1.82 |
2020-09-01 | 1.87 | 1.75 | 1.78 | 1.8 | 422000.0 | 1.8 |
2020-08-31 | 1.9 | 1.77 | 1.89 | 1.82 | 457400.0 | 1.82 |
2020-08-28 | 1.86 | 1.78 | 1.81 | 1.85 | 473500.0 | 1.85 |
2020-08-27 | 1.95 | 1.77 | 1.95 | 1.77 | 1779400.0 | 1.77 |
2020-08-26 | 2.24 | 2.06 | 2.24 | 2.1 | 321100.0 | 2.1 |
2020-08-25 | 2.29 | 2.08 | 2.12 | 2.26 | 379600.0 | 2.26 |
2020-08-24 | 2.23 | 2.02 | 2.23 | 2.14 | 691700.0 | 2.14 |
2020-08-21 | 2.44 | 2.15 | 2.44 | 2.25 | 1380400.0 | 2.25 |
2020-08-20 | 2.36 | 2.24 | 2.36 | 2.25 | 253200.0 | 2.25 |
2020-08-19 | 2.62 | 2.31 | 2.33 | 2.36 | 1628300.0 | 2.36 |
2020-08-18 | 2.38 | 2.22 | 2.27 | 2.33 | 292700.0 | 2.33 |
2020-08-17 | 2.41 | 2.22 | 2.4 | 2.29 | 376200.0 | 2.29 |
2020-08-14 | 2.46 | 2.21 | 2.45 | 2.25 | 423900.0 | 2.25 |
2020-08-13 | 2.55 | 2.41 | 2.45 | 2.46 | 321700.0 | 2.46 |
2020-08-12 | 2.66 | 2.37 | 2.45 | 2.43 | 1378000.0 | 2.43 |
2020-08-11 | 3.63 | 3.09 | 3.1 | 3.21 | 4223200.0 | 3.21 |
2020-08-10 | 3.14 | 2.93 | 3.13 | 3.06 | 561400.0 | 3.06 |
2020-08-07 | 3.09 | 2.87 | 3.02 | 3.08 | 587100.0 | 3.08 |
2020-08-06 | 3.24 | 2.78 | 2.96 | 3.01 | 1621800.0 | 3.01 |
2020-08-05 | 3.06 | 2.67 | 2.82 | 2.88 | 1218900.0 | 2.88 |
2020-08-04 | 2.99 | 2.52 | 2.6 | 2.76 | 1420800.0 | 2.76 |
2020-08-03 | 2.73 | 2.01 | 2.23 | 2.64 | 2442500.0 | 2.64 |
2020-07-31 | 2.32 | 2.17 | 2.32 | 2.22 | 73400.0 | 2.22 |
2020-07-30 | 2.39 | 2.15 | 2.18 | 2.3 | 111700.0 | 2.3 |
2020-07-29 | 2.31 | 2.17 | 2.29 | 2.25 | 260000.0 | 2.25 |
2020-07-28 | 2.34 | 2.28 | 2.34 | 2.29 | 85400.0 | 2.29 |
2020-07-27 | 2.38 | 2.3 | 2.38 | 2.34 | 106900.0 | 2.34 |
2020-07-24 | 2.4 | 2.3 | 2.37 | 2.34 | 88200.0 | 2.34 |
2020-07-23 | 2.42 | 2.34 | 2.35 | 2.38 | 152100.0 | 2.38 |
2020-07-22 | 2.42 | 2.34 | 2.39 | 2.38 | 101200.0 | 2.38 |
2020-07-21 | 2.48 | 2.33 | 2.36 | 2.4 | 334700.0 | 2.4 |
2020-07-20 | 2.42 | 2.33 | 2.4 | 2.36 | 145500.0 | 2.36 |
2020-07-17 | 2.46 | 2.37 | 2.46 | 2.43 | 164900.0 | 2.43 |
2020-07-16 | 2.46 | 2.37 | 2.45 | 2.46 | 79500.0 | 2.46 |
2020-07-15 | 2.48 | 2.34 | 2.38 | 2.42 | 211300.0 | 2.42 |
2020-07-14 | 2.4 | 2.21 | 2.36 | 2.31 | 213100.0 | 2.31 |
2020-07-13 | 2.51 | 2.34 | 2.44 | 2.35 | 204300.0 | 2.35 |
2020-07-10 | 2.49 | 2.37 | 2.43 | 2.45 | 175900.0 | 2.45 |
2020-07-09 | 2.67 | 2.43 | 2.57 | 2.45 | 288000.0 | 2.45 |
2020-07-08 | 2.59 | 2.43 | 2.58 | 2.54 | 263900.0 | 2.54 |
2020-07-07 | 2.64 | 2.31 | 2.4 | 2.46 | 1587700.0 | 2.46 |
2020-07-06 | 2.47 | 2.33 | 2.47 | 2.43 | 143600.0 | 2.43 |
2020-07-02 | 2.56 | 2.34 | 2.55 | 2.38 | 273800.0 | 2.38 |
2020-07-01 | 2.68 | 2.35 | 2.46 | 2.51 | 561000.0 | 2.51 |
2020-06-30 | 2.44 | 2.33 | 2.4 | 2.4 | 145600.0 | 2.4 |
2020-06-29 | 2.49 | 2.21 | 2.3 | 2.43 | 205600.0 | 2.43 |
2020-06-26 | 2.45 | 2.3 | 2.44 | 2.3 | 212600.0 | 2.3 |
2020-06-25 | 2.51 | 2.38 | 2.43 | 2.43 | 167900.0 | 2.43 |
2020-06-24 | 2.58 | 2.39 | 2.54 | 2.46 | 265200.0 | 2.46 |
2020-06-23 | 2.64 | 2.48 | 2.48 | 2.55 | 173900.0 | 2.55 |
2020-06-22 | 2.69 | 2.35 | 2.53 | 2.48 | 433500.0 | 2.48 |
2020-06-19 | 2.81 | 2.55 | 2.74 | 2.57 | 372500.0 | 2.57 |
2020-06-18 | 2.89 | 2.66 | 2.87 | 2.71 | 696600.0 | 2.71 |
2020-06-17 | 2.8 | 2.64 | 2.69 | 2.71 | 367100.0 | 2.71 |
2020-06-16 | 2.84 | 2.67 | 2.8 | 2.72 | 310800.0 | 2.72 |
2020-06-15 | 2.8 | 2.52 | 2.7 | 2.69 | 664300.0 | 2.69 |
2020-06-12 | 2.95 | 2.61 | 2.92 | 2.74 | 332100.0 | 2.74 |
2020-06-11 | 2.95 | 2.68 | 2.92 | 2.82 | 670600.0 | 2.82 |
2020-06-10 | 3.01 | 2.9 | 3.01 | 2.95 | 223700.0 | 2.95 |
2020-06-09 | 3.26 | 2.84 | 3.21 | 3.01 | 843200.0 | 3.01 |
2020-06-08 | 3.44 | 3.05 | 3.12 | 3.28 | 438400.0 | 3.28 |
2020-06-05 | 3.27 | 2.9 | 3.21 | 3.14 | 453600.0 | 3.14 |
2020-06-04 | 3.37 | 3.08 | 3.3 | 3.19 | 423900.0 | 3.19 |
2020-06-03 | 3.45 | 3.12 | 3.13 | 3.29 | 465300.0 | 3.29 |
2020-06-02 | 3.55 | 3.07 | 3.25 | 3.12 | 762300.0 | 3.12 |
2020-06-01 | 4.0 | 3.17 | 3.69 | 3.46 | 2514000.0 | 3.46 |
2020-05-29 | 3.45 | 2.71 | 2.89 | 3.3 | 1804700.0 | 3.3 |
2020-05-28 | 2.9 | 2.7 | 2.87 | 2.7 | 297700.0 | 2.7 |
2020-05-27 | 2.92 | 2.65 | 2.92 | 2.83 | 301500.0 | 2.83 |
2020-05-26 | 2.94 | 2.71 | 2.82 | 2.81 | 419500.0 | 2.81 |
2020-05-22 | 2.9 | 2.65 | 2.86 | 2.71 | 263600.0 | 2.71 |
2020-05-21 | 3.0 | 2.63 | 3.0 | 2.81 | 454900.0 | 2.81 |
2020-05-20 | 3.11 | 2.91 | 3.1 | 3.03 | 348700.0 | 3.03 |
2020-05-19 | 3.18 | 2.95 | 3.11 | 3.09 | 304800.0 | 3.09 |
2020-05-18 | 3.44 | 2.98 | 3.44 | 3.06 | 548300.0 | 3.06 |
2020-05-15 | 3.74 | 2.85 | 3.51 | 3.27 | 1131400.0 | 3.27 |
2020-05-14 | 4.39 | 3.57 | 3.8 | 4.09 | 1701500.0 | 4.09 |
2020-05-13 | 6.5 | 3.22 | 5.73 | 3.63 | 4775600.0 | 3.63 |
2020-05-12 | 4.81 | 3.26 | 3.28 | 4.55 | 1234800.0 | 4.55 |
2020-05-11 | 3.48 | 2.8 | 2.87 | 3.22 | 378100.0 | 3.22 |
2020-05-08 | 2.88 | 2.63 | 2.74 | 2.78 | 108300.0 | 2.78 |
2020-05-07 | 2.9 | 2.65 | 2.85 | 2.78 | 91700.0 | 2.78 |
2020-05-06 | 2.9 | 2.55 | 2.9 | 2.8 | 154100.0 | 2.8 |
2020-05-05 | 2.9 | 2.58 | 2.6 | 2.77 | 349000.0 | 2.77 |
2020-05-04 | 2.44 | 2.2 | 2.43 | 2.41 | 244700.0 | 2.41 |
2020-05-01 | 2.75 | 2.2 | 2.62 | 2.4 | 230300.0 | 2.4 |
2020-04-30 | 2.87 | 2.6 | 2.87 | 2.71 | 139100.0 | 2.71 |
2020-04-29 | 3.0 | 2.71 | 2.93 | 2.83 | 237400.0 | 2.83 |
2020-04-28 | 3.0 | 2.9 | 2.95 | 2.94 | 76700.0 | 2.94 |
2020-04-27 | 3.04 | 2.9 | 3.0 | 2.97 | 94100.0 | 2.97 |
2020-04-24 | 3.0 | 2.88 | 2.94 | 2.99 | 67500.0 | 2.99 |
2020-04-23 | 3.02 | 2.9 | 2.92 | 2.99 | 97600.0 | 2.99 |
2020-04-22 | 2.99 | 2.76 | 2.84 | 2.87 | 100300.0 | 2.87 |
2020-04-21 | 3.0 | 2.76 | 2.94 | 2.88 | 105600.0 | 2.88 |
2020-04-20 | 3.25 | 2.75 | 3.1 | 2.9 | 320700.0 | 2.9 |
2020-04-17 | 3.45 | 3.1 | 3.45 | 3.12 | 114600.0 | 3.12 |
2020-04-16 | 3.48 | 3.05 | 3.46 | 3.3 | 204500.0 | 3.3 |
2020-04-15 | 3.41 | 2.95 | 3.0 | 3.3 | 204500.0 | 3.3 |
2020-04-14 | 3.58 | 2.85 | 3.0 | 3.1 | 596000.0 | 3.1 |
2020-04-13 | 3.2 | 2.86 | 3.2 | 2.98 | 183500.0 | 2.98 |
2020-04-09 | 3.34 | 2.78 | 3.1 | 3.19 | 580400.0 | 3.19 |
2020-04-08 | 3.3 | 2.53 | 3.12 | 2.9 | 371200.0 | 2.9 |
2020-04-07 | 3.8 | 2.93 | 3.8 | 3.04 | 662600.0 | 3.04 |
2020-04-06 | 4.69 | 2.95 | 3.73 | 3.09 | 1590000.0 | 3.09 |
2020-04-03 | 2.94 | 2.2 | 2.38 | 2.94 | 278600.0 | 2.94 |
2020-04-02 | 2.21 | 2.0 | 2.21 | 2.07 | 20400.0 | 2.07 |
2020-04-01 | 2.28 | 1.98 | 2.15 | 2.25 | 48700.0 | 2.25 |
2020-03-31 | 2.35 | 2.13 | 2.25 | 2.2 | 33700.0 | 2.2 |
2020-03-30 | 2.44 | 2.02 | 2.02 | 2.2 | 26900.0 | 2.2 |
2020-03-27 | 2.45 | 2.07 | 2.45 | 2.3 | 96900.0 | 2.3 |
2020-03-26 | 2.62 | 2.25 | 2.62 | 2.38 | 58100.0 | 2.38 |
2020-03-25 | 2.79 | 1.93 | 2.0 | 2.5 | 174200.0 | 2.5 |
2020-03-24 | 2.09 | 1.75 | 2.09 | 1.92 | 94900.0 | 1.92 |
2020-03-23 | 2.11 | 1.76 | 2.1 | 1.91 | 124400.0 | 1.91 |
2020-03-20 | 3.23 | 2.1 | 2.85 | 2.2 | 360500.0 | 2.2 |
2020-03-19 | 2.6 | 1.49 | 1.71 | 2.24 | 192000.0 | 2.24 |
2020-03-18 | 1.97 | 1.3 | 1.9 | 1.82 | 187200.0 | 1.82 |
2020-03-17 | 2.02 | 1.55 | 1.98 | 1.82 | 113500.0 | 1.82 |
2020-03-16 | 2.35 | 1.8 | 2.35 | 1.89 | 147600.0 | 1.89 |
2020-03-13 | 2.54 | 1.67 | 2.54 | 1.99 | 190100.0 | 1.99 |
2020-03-12 | 2.5 | 2.05 | 2.5 | 2.05 | 109600.0 | 2.05 |
2020-03-11 | 2.94 | 2.54 | 2.94 | 2.55 | 28400.0 | 2.55 |
2020-03-10 | 2.8 | 2.56 | 2.8 | 2.69 | 66800.0 | 2.69 |
2020-03-09 | 2.99 | 2.81 | 2.92 | 2.84 | 42300.0 | 2.84 |
2020-03-06 | 3.07 | 2.85 | 3.0 | 2.92 | 53700.0 | 2.92 |
2020-03-05 | 3.3 | 3.0 | 3.3 | 3.15 | 54900.0 | 3.15 |
2020-03-04 | 3.4 | 3.15 | 3.36 | 3.22 | 50300.0 | 3.22 |
2020-03-03 | 3.38 | 3.12 | 3.31 | 3.22 | 31700.0 | 3.22 |
2020-03-02 | 3.7 | 3.11 | 3.7 | 3.3 | 57900.0 | 3.3 |
2020-02-28 | 3.47 | 3.0 | 3.47 | 3.38 | 79800.0 | 3.38 |
2020-02-27 | 3.72 | 3.28 | 3.66 | 3.38 | 108200.0 | 3.38 |
2020-02-26 | 3.69 | 3.1 | 3.16 | 3.58 | 241900.0 | 3.58 |
2020-02-25 | 3.1 | 2.86 | 2.86 | 3.0 | 132700.0 | 3.0 |
2020-02-24 | 3.03 | 2.51 | 3.0 | 2.74 | 129700.0 | 2.74 |
2020-02-21 | 3.03 | 2.86 | 3.03 | 2.95 | 24900.0 | 2.95 |
2020-02-20 | 3.05 | 2.78 | 3.05 | 2.95 | 61200.0 | 2.95 |
2020-02-19 | 3.07 | 2.69 | 2.79 | 3.02 | 91400.0 | 3.02 |
2020-02-18 | 2.79 | 2.57 | 2.57 | 2.68 | 16200.0 | 2.68 |