| 名前 | Solid Biosciences Inc. Common Stock |
| ティッカー | SLDB |
| 国 | United States |
| 上場年 | 2018.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 8.11 | 7.11 | 8.0 | 7.25 | 605000.0 | 7.25 |
| 2021-02-12 | 7.95 | 7.47 | 7.61 | 7.75 | 445200.0 | 7.75 |
| 2021-02-11 | 8.39 | 7.83 | 8.24 | 7.92 | 360400.0 | 7.92 |
| 2021-02-10 | 8.67 | 7.91 | 8.2 | 8.17 | 429900.0 | 8.17 |
| 2021-02-09 | 8.38 | 8.02 | 8.32 | 8.14 | 400700.0 | 8.14 |
| 2021-02-08 | 8.31 | 7.96 | 8.0 | 8.31 | 484600.0 | 8.31 |
| 2021-02-05 | 8.45 | 7.72 | 7.77 | 7.82 | 665600.0 | 7.82 |
| 2021-02-04 | 8.0 | 7.3 | 7.43 | 7.81 | 660500.0 | 7.81 |
| 2021-02-03 | 7.5 | 7.02 | 7.4 | 7.25 | 477000.0 | 7.25 |
| 2021-02-02 | 7.23 | 6.56 | 6.62 | 6.97 | 626100.0 | 6.97 |
| 2021-02-01 | 6.68 | 6.32 | 6.52 | 6.49 | 258300.0 | 6.49 |
| 2021-01-29 | 6.73 | 6.2 | 6.35 | 6.52 | 470500.0 | 6.52 |
| 2021-01-28 | 6.63 | 6.12 | 6.14 | 6.37 | 408800.0 | 6.37 |
| 2021-01-27 | 6.61 | 6.15 | 6.42 | 6.28 | 654700.0 | 6.28 |
| 2021-01-26 | 6.94 | 6.69 | 6.86 | 6.79 | 507400.0 | 6.79 |
| 2021-01-25 | 6.9 | 6.21 | 6.42 | 6.8 | 704300.0 | 6.8 |
| 2021-01-22 | 6.49 | 6.11 | 6.25 | 6.42 | 459700.0 | 6.42 |
| 2021-01-21 | 6.5 | 5.91 | 6.05 | 6.36 | 633400.0 | 6.36 |
| 2021-01-20 | 6.14 | 5.81 | 6.1 | 6.04 | 682300.0 | 6.04 |
| 2021-01-19 | 6.53 | 6.02 | 6.52 | 6.05 | 962900.0 | 6.05 |
| 2021-01-15 | 6.96 | 6.45 | 6.46 | 6.48 | 845800.0 | 6.48 |
| 2021-01-14 | 6.78 | 6.39 | 6.59 | 6.46 | 866200.0 | 6.46 |
| 2021-01-13 | 6.81 | 6.46 | 6.62 | 6.66 | 777600.0 | 6.66 |
| 2021-01-12 | 6.91 | 6.28 | 6.3 | 6.66 | 1155700.0 | 6.66 |
| 2021-01-11 | 6.9 | 6.26 | 6.88 | 6.3 | 1589400.0 | 6.3 |
| 2021-01-08 | 8.18 | 6.51 | 6.85 | 6.7 | 3940500.0 | 6.7 |
| 2021-01-07 | 8.56 | 7.1 | 7.1 | 8.48 | 1867100.0 | 8.48 |
| 2021-01-06 | 7.5 | 6.95 | 7.42 | 7.08 | 847600.0 | 7.08 |
| 2021-01-05 | 7.89 | 7.38 | 7.76 | 7.44 | 585400.0 | 7.44 |
| 2021-01-04 | 7.99 | 7.33 | 7.59 | 7.84 | 988300.0 | 7.84 |
| 2020-12-31 | 8.24 | 7.31 | 7.75 | 7.58 | 1072000.0 | 7.58 |
| 2020-12-30 | 8.08 | 6.65 | 6.71 | 7.79 | 1779600.0 | 7.79 |
| 2020-12-29 | 6.83 | 6.51 | 6.7 | 6.65 | 458400.0 | 6.65 |
| 2020-12-28 | 7.0 | 6.43 | 6.89 | 6.64 | 741600.0 | 6.64 |
| 2020-12-24 | 7.31 | 6.77 | 7.07 | 6.83 | 316200.0 | 6.83 |
| 2020-12-23 | 7.25 | 6.56 | 7.05 | 7.15 | 588200.0 | 7.15 |
| 2020-12-22 | 7.43 | 6.8 | 7.37 | 6.99 | 1197300.0 | 6.99 |
| 2020-12-21 | 7.58 | 6.92 | 7.19 | 7.3 | 1516700.0 | 7.3 |
| 2020-12-18 | 7.65 | 6.96 | 7.02 | 7.32 | 3313500.0 | 7.32 |
| 2020-12-17 | 7.52 | 5.86 | 5.9 | 7.32 | 4683000.0 | 7.32 |
| 2020-12-16 | 6.33 | 5.48 | 5.8 | 5.9 | 2678300.0 | 5.9 |
| 2020-12-15 | 6.85 | 5.09 | 5.1 | 5.91 | 19603900.0 | 5.91 |
| 2020-12-14 | 5.45 | 4.7 | 5.19 | 4.79 | 5747100.0 | 4.79 |
| 2020-12-11 | 5.92 | 3.86 | 4.23 | 5.61 | 39429800.0 | 5.61 |
| 2020-12-10 | 3.7 | 3.53 | 3.55 | 3.7 | 201300.0 | 3.7 |
| 2020-12-09 | 3.84 | 3.51 | 3.7 | 3.63 | 391000.0 | 3.63 |
| 2020-12-08 | 3.7 | 3.5 | 3.5 | 3.68 | 315000.0 | 3.68 |
| 2020-12-07 | 3.67 | 3.51 | 3.62 | 3.51 | 211700.0 | 3.51 |
| 2020-12-04 | 3.71 | 3.53 | 3.53 | 3.63 | 367400.0 | 3.63 |
| 2020-12-03 | 3.75 | 3.49 | 3.75 | 3.5 | 444100.0 | 3.5 |
| 2020-12-02 | 3.91 | 3.43 | 3.48 | 3.76 | 1374200.0 | 3.76 |
| 2020-12-01 | 3.58 | 3.36 | 3.36 | 3.45 | 522700.0 | 3.45 |
| 2020-11-30 | 3.31 | 3.15 | 3.15 | 3.31 | 299600.0 | 3.31 |
| 2020-11-27 | 3.3 | 3.16 | 3.2 | 3.18 | 343100.0 | 3.18 |
| 2020-11-25 | 3.15 | 3.05 | 3.07 | 3.14 | 207300.0 | 3.14 |
| 2020-11-24 | 3.25 | 3.06 | 3.15 | 3.08 | 282500.0 | 3.08 |
| 2020-11-23 | 3.29 | 3.07 | 3.18 | 3.15 | 448300.0 | 3.15 |
| 2020-11-20 | 3.29 | 3.05 | 3.25 | 3.21 | 2071800.0 | 3.21 |
| 2020-11-19 | 3.3 | 3.2 | 3.27 | 3.29 | 193300.0 | 3.29 |
| 2020-11-18 | 3.39 | 3.24 | 3.29 | 3.26 | 176800.0 | 3.26 |
| 2020-11-17 | 3.31 | 3.1 | 3.23 | 3.29 | 247800.0 | 3.29 |
| 2020-11-16 | 3.25 | 3.1 | 3.11 | 3.23 | 294500.0 | 3.23 |
| 2020-11-13 | 3.22 | 3.07 | 3.21 | 3.17 | 331200.0 | 3.17 |
| 2020-11-12 | 3.34 | 3.12 | 3.29 | 3.18 | 233300.0 | 3.18 |
| 2020-11-11 | 3.31 | 3.05 | 3.15 | 3.26 | 301500.0 | 3.26 |
| 2020-11-10 | 3.2 | 3.0 | 3.17 | 3.18 | 596600.0 | 3.18 |
| 2020-11-09 | 3.33 | 3.11 | 3.25 | 3.16 | 305600.0 | 3.16 |
| 2020-11-06 | 3.25 | 3.16 | 3.23 | 3.22 | 221600.0 | 3.22 |
| 2020-11-05 | 3.38 | 3.16 | 3.34 | 3.24 | 273200.0 | 3.24 |
| 2020-11-04 | 3.37 | 3.17 | 3.26 | 3.24 | 400700.0 | 3.24 |
| 2020-11-03 | 3.36 | 3.22 | 3.22 | 3.31 | 210200.0 | 3.31 |
| 2020-11-02 | 3.29 | 3.14 | 3.29 | 3.19 | 178300.0 | 3.19 |
| 2020-10-30 | 3.4 | 3.15 | 3.37 | 3.27 | 311900.0 | 3.27 |
| 2020-10-29 | 3.52 | 3.25 | 3.47 | 3.41 | 305300.0 | 3.41 |
| 2020-10-28 | 3.44 | 3.24 | 3.3 | 3.38 | 281000.0 | 3.38 |
| 2020-10-27 | 3.48 | 3.37 | 3.45 | 3.39 | 285100.0 | 3.39 |
| 2020-10-26 | 3.76 | 3.37 | 3.75 | 3.44 | 922600.0 | 3.44 |
| 2020-10-23 | 3.93 | 3.48 | 3.88 | 3.8 | 13373100.0 | 3.8 |
| 2020-10-22 | 3.61 | 3.36 | 3.51 | 3.43 | 399800.0 | 3.43 |
| 2020-10-21 | 3.59 | 3.44 | 3.5 | 3.52 | 406900.0 | 3.52 |
| 2020-10-20 | 3.78 | 3.48 | 3.73 | 3.55 | 484500.0 | 3.55 |
| 2020-10-19 | 3.96 | 3.7 | 3.77 | 3.72 | 515200.0 | 3.72 |
| 2020-10-16 | 3.99 | 3.69 | 3.84 | 3.78 | 396600.0 | 3.78 |
| 2020-10-15 | 3.92 | 3.75 | 3.8 | 3.89 | 255000.0 | 3.89 |
| 2020-10-14 | 4.02 | 3.68 | 3.7 | 3.95 | 623500.0 | 3.95 |
| 2020-10-13 | 3.87 | 3.69 | 3.83 | 3.74 | 502500.0 | 3.74 |
| 2020-10-12 | 4.0 | 3.82 | 3.91 | 3.86 | 418400.0 | 3.86 |
| 2020-10-09 | 4.19 | 3.91 | 3.91 | 3.96 | 744100.0 | 3.96 |
| 2020-10-08 | 4.24 | 3.76 | 4.1 | 3.97 | 1528100.0 | 3.97 |
| 2020-10-07 | 4.35 | 4.01 | 4.2 | 4.1 | 1930200.0 | 4.1 |
| 2020-10-06 | 4.97 | 4.22 | 4.83 | 4.37 | 4271000.0 | 4.37 |
| 2020-10-05 | 4.89 | 4.3 | 4.46 | 4.75 | 7801800.0 | 4.75 |
| 2020-10-02 | 4.25 | 3.25 | 3.35 | 4.18 | 18872400.0 | 4.18 |
| 2020-10-01 | 6.1 | 3.43 | 5.21 | 3.46 | 193963100.0 | 3.46 |
| 2020-09-30 | 2.18 | 2.03 | 2.18 | 2.03 | 62300.0 | 2.03 |
| 2020-09-29 | 2.12 | 2.01 | 2.06 | 2.06 | 66800.0 | 2.06 |
| 2020-09-28 | 2.11 | 2.02 | 2.09 | 2.04 | 116500.0 | 2.04 |
| 2020-09-25 | 2.13 | 2.02 | 2.04 | 2.11 | 143500.0 | 2.11 |
| 2020-09-24 | 2.29 | 1.93 | 2.13 | 2.02 | 407900.0 | 2.02 |
| 2020-09-23 | 2.23 | 2.14 | 2.2 | 2.15 | 98300.0 | 2.15 |
| 2020-09-22 | 2.32 | 2.07 | 2.31 | 2.23 | 281300.0 | 2.23 |
| 2020-09-21 | 2.43 | 2.26 | 2.42 | 2.3 | 165200.0 | 2.3 |
| 2020-09-18 | 2.74 | 2.4 | 2.6 | 2.44 | 466400.0 | 2.44 |
| 2020-09-17 | 2.59 | 2.45 | 2.46 | 2.57 | 141600.0 | 2.57 |
| 2020-09-16 | 2.55 | 2.45 | 2.5 | 2.51 | 115600.0 | 2.51 |
| 2020-09-15 | 2.58 | 2.45 | 2.46 | 2.48 | 85800.0 | 2.48 |
| 2020-09-14 | 2.47 | 2.21 | 2.23 | 2.47 | 121400.0 | 2.47 |
| 2020-09-11 | 2.33 | 2.22 | 2.27 | 2.25 | 61300.0 | 2.25 |
| 2020-09-10 | 2.34 | 2.22 | 2.25 | 2.27 | 127600.0 | 2.27 |
| 2020-09-09 | 2.32 | 2.17 | 2.23 | 2.25 | 91000.0 | 2.25 |
| 2020-09-08 | 2.24 | 2.06 | 2.09 | 2.2 | 209800.0 | 2.2 |
| 2020-09-04 | 2.21 | 2.04 | 2.21 | 2.16 | 98700.0 | 2.16 |
| 2020-09-03 | 2.27 | 2.13 | 2.26 | 2.18 | 125800.0 | 2.18 |
| 2020-09-02 | 2.34 | 2.22 | 2.31 | 2.27 | 146700.0 | 2.27 |
| 2020-09-01 | 2.43 | 2.29 | 2.37 | 2.32 | 87300.0 | 2.32 |
| 2020-08-31 | 2.43 | 2.33 | 2.33 | 2.39 | 132100.0 | 2.39 |
| 2020-08-28 | 2.41 | 2.32 | 2.36 | 2.37 | 66900.0 | 2.37 |
| 2020-08-27 | 2.49 | 2.3 | 2.39 | 2.36 | 166800.0 | 2.36 |
| 2020-08-26 | 2.61 | 2.38 | 2.61 | 2.4 | 252400.0 | 2.4 |
| 2020-08-25 | 2.47 | 2.27 | 2.35 | 2.41 | 153900.0 | 2.41 |
| 2020-08-24 | 2.58 | 2.34 | 2.58 | 2.34 | 165500.0 | 2.34 |
| 2020-08-21 | 2.64 | 2.47 | 2.58 | 2.57 | 141400.0 | 2.57 |
| 2020-08-20 | 2.72 | 2.57 | 2.61 | 2.59 | 107200.0 | 2.59 |
| 2020-08-19 | 3.08 | 2.62 | 3.02 | 2.65 | 271000.0 | 2.65 |
| 2020-08-18 | 3.07 | 2.61 | 2.7 | 3.05 | 477000.0 | 3.05 |
| 2020-08-17 | 2.76 | 2.63 | 2.76 | 2.68 | 120100.0 | 2.68 |
| 2020-08-14 | 2.74 | 2.47 | 2.5 | 2.74 | 281300.0 | 2.74 |
| 2020-08-13 | 2.56 | 2.43 | 2.44 | 2.51 | 146800.0 | 2.51 |
| 2020-08-12 | 2.57 | 2.35 | 2.57 | 2.52 | 295400.0 | 2.52 |
| 2020-08-11 | 2.73 | 2.51 | 2.73 | 2.55 | 118700.0 | 2.55 |
| 2020-08-10 | 2.74 | 2.62 | 2.67 | 2.7 | 98600.0 | 2.7 |
| 2020-08-07 | 2.67 | 2.47 | 2.52 | 2.63 | 155700.0 | 2.63 |
| 2020-08-06 | 2.56 | 2.46 | 2.54 | 2.5 | 83500.0 | 2.5 |
| 2020-08-05 | 2.54 | 2.39 | 2.51 | 2.53 | 234300.0 | 2.53 |
| 2020-08-04 | 2.63 | 2.46 | 2.63 | 2.5 | 109500.0 | 2.5 |
| 2020-08-03 | 2.65 | 2.48 | 2.62 | 2.63 | 157400.0 | 2.63 |
| 2020-07-31 | 2.67 | 2.46 | 2.57 | 2.63 | 197300.0 | 2.63 |
| 2020-07-30 | 2.62 | 2.35 | 2.44 | 2.6 | 246900.0 | 2.6 |
| 2020-07-29 | 2.47 | 2.29 | 2.34 | 2.45 | 428800.0 | 2.45 |
| 2020-07-28 | 2.5 | 2.31 | 2.42 | 2.39 | 424100.0 | 2.39 |
| 2020-07-27 | 2.78 | 2.5 | 2.78 | 2.55 | 414200.0 | 2.55 |
| 2020-07-24 | 2.92 | 2.81 | 2.92 | 2.85 | 163500.0 | 2.85 |
| 2020-07-23 | 3.03 | 2.86 | 2.88 | 2.92 | 271400.0 | 2.92 |
| 2020-07-22 | 3.01 | 2.8 | 2.95 | 2.85 | 179200.0 | 2.85 |
| 2020-07-21 | 3.08 | 2.91 | 2.97 | 2.97 | 349500.0 | 2.97 |
| 2020-07-20 | 3.14 | 2.91 | 3.08 | 2.92 | 244800.0 | 2.92 |
| 2020-07-17 | 3.07 | 2.95 | 2.95 | 3.01 | 156700.0 | 3.01 |
| 2020-07-16 | 2.98 | 2.86 | 2.93 | 2.95 | 89700.0 | 2.95 |
| 2020-07-15 | 3.0 | 2.84 | 2.84 | 2.96 | 339400.0 | 2.96 |
| 2020-07-14 | 2.88 | 2.7 | 2.72 | 2.86 | 180400.0 | 2.86 |
| 2020-07-13 | 2.97 | 2.7 | 2.95 | 2.7 | 274700.0 | 2.7 |
| 2020-07-10 | 3.05 | 2.9 | 2.95 | 2.94 | 206000.0 | 2.94 |
| 2020-07-09 | 3.1 | 2.93 | 3.06 | 2.96 | 290400.0 | 2.96 |
| 2020-07-08 | 3.08 | 2.95 | 3.01 | 3.08 | 258400.0 | 3.08 |
| 2020-07-07 | 3.06 | 2.89 | 2.95 | 2.99 | 218100.0 | 2.99 |
| 2020-07-06 | 3.05 | 2.9 | 3.03 | 2.99 | 146600.0 | 2.99 |
| 2020-07-02 | 3.04 | 2.89 | 2.95 | 3.0 | 149400.0 | 3.0 |
| 2020-07-01 | 3.03 | 2.88 | 2.93 | 2.92 | 161900.0 | 2.92 |
| 2020-06-30 | 3.22 | 2.91 | 3.11 | 2.93 | 425100.0 | 2.93 |
| 2020-06-29 | 3.34 | 3.07 | 3.21 | 3.11 | 215000.0 | 3.11 |
| 2020-06-26 | 3.43 | 3.07 | 3.4 | 3.19 | 958700.0 | 3.19 |
| 2020-06-25 | 3.45 | 3.28 | 3.33 | 3.42 | 394400.0 | 3.42 |
| 2020-06-24 | 3.43 | 3.21 | 3.31 | 3.34 | 302100.0 | 3.34 |
| 2020-06-23 | 3.57 | 3.27 | 3.5 | 3.32 | 332500.0 | 3.32 |
| 2020-06-22 | 3.55 | 3.1 | 3.19 | 3.4 | 472800.0 | 3.4 |
| 2020-06-19 | 3.23 | 2.94 | 2.98 | 3.19 | 645900.0 | 3.19 |
| 2020-06-18 | 3.13 | 2.87 | 2.97 | 2.97 | 515000.0 | 2.97 |
| 2020-06-17 | 3.16 | 2.97 | 3.04 | 3.04 | 181800.0 | 3.04 |
| 2020-06-16 | 3.14 | 2.93 | 3.03 | 3.03 | 340100.0 | 3.03 |
| 2020-06-15 | 3.11 | 2.91 | 2.93 | 3.01 | 198900.0 | 3.01 |
| 2020-06-12 | 3.14 | 2.85 | 3.05 | 2.99 | 217100.0 | 2.99 |
| 2020-06-11 | 3.22 | 2.93 | 3.07 | 2.98 | 500700.0 | 2.98 |
| 2020-06-10 | 3.27 | 3.06 | 3.26 | 3.17 | 380200.0 | 3.17 |
| 2020-06-09 | 3.29 | 2.92 | 3.0 | 3.24 | 653800.0 | 3.24 |
| 2020-06-08 | 3.44 | 2.9 | 2.95 | 2.96 | 980000.0 | 2.96 |
| 2020-06-05 | 3.08 | 2.83 | 3.02 | 2.92 | 352900.0 | 2.92 |
| 2020-06-04 | 3.06 | 2.91 | 3.04 | 2.94 | 197800.0 | 2.94 |
| 2020-06-03 | 3.19 | 3.05 | 3.12 | 3.07 | 213400.0 | 3.07 |
| 2020-06-02 | 3.23 | 3.01 | 3.19 | 3.09 | 229200.0 | 3.09 |
| 2020-06-01 | 3.07 | 2.91 | 3.03 | 3.02 | 157000.0 | 3.02 |
| 2020-05-29 | 3.05 | 2.86 | 3.03 | 2.95 | 476300.0 | 2.95 |
| 2020-05-28 | 3.21 | 3.0 | 3.19 | 3.03 | 188400.0 | 3.03 |
| 2020-05-27 | 3.21 | 3.02 | 3.09 | 3.14 | 223600.0 | 3.14 |
| 2020-05-26 | 3.48 | 3.02 | 3.23 | 3.07 | 513300.0 | 3.07 |
| 2020-05-22 | 3.55 | 3.02 | 3.16 | 3.09 | 732400.0 | 3.09 |
| 2020-05-21 | 3.2 | 2.96 | 3.16 | 3.14 | 242700.0 | 3.14 |
| 2020-05-20 | 3.18 | 2.8 | 2.83 | 3.16 | 752900.0 | 3.16 |
| 2020-05-19 | 3.03 | 2.75 | 2.92 | 2.76 | 228700.0 | 2.76 |
| 2020-05-18 | 3.16 | 2.8 | 2.98 | 2.91 | 383300.0 | 2.91 |
| 2020-05-15 | 2.9 | 2.54 | 2.56 | 2.85 | 455900.0 | 2.85 |
| 2020-05-14 | 2.71 | 2.5 | 2.66 | 2.64 | 201500.0 | 2.64 |
| 2020-05-13 | 2.89 | 2.55 | 2.75 | 2.64 | 349800.0 | 2.64 |
| 2020-05-12 | 3.06 | 2.62 | 2.63 | 2.65 | 766600.0 | 2.65 |
| 2020-05-11 | 2.64 | 2.49 | 2.52 | 2.61 | 363200.0 | 2.61 |
| 2020-05-08 | 2.62 | 2.45 | 2.47 | 2.51 | 229000.0 | 2.51 |
| 2020-05-07 | 2.89 | 2.43 | 2.86 | 2.45 | 653500.0 | 2.45 |
| 2020-05-06 | 2.97 | 2.63 | 2.86 | 2.86 | 306900.0 | 2.86 |
| 2020-05-05 | 3.3 | 2.44 | 2.74 | 2.71 | 1010100.0 | 2.71 |
| 2020-05-04 | 2.77 | 2.29 | 2.3 | 2.73 | 284500.0 | 2.73 |
| 2020-05-01 | 2.38 | 2.2 | 2.3 | 2.33 | 197900.0 | 2.33 |
| 2020-04-30 | 2.54 | 2.31 | 2.46 | 2.32 | 171000.0 | 2.32 |
| 2020-04-29 | 2.61 | 2.45 | 2.54 | 2.49 | 189000.0 | 2.49 |
| 2020-04-28 | 2.64 | 2.48 | 2.6 | 2.51 | 129100.0 | 2.51 |
| 2020-04-27 | 2.55 | 2.26 | 2.28 | 2.53 | 186300.0 | 2.53 |
| 2020-04-24 | 2.39 | 2.23 | 2.3 | 2.25 | 136100.0 | 2.25 |
| 2020-04-23 | 2.41 | 2.22 | 2.26 | 2.27 | 192700.0 | 2.27 |
| 2020-04-22 | 2.52 | 2.22 | 2.33 | 2.25 | 193500.0 | 2.25 |
| 2020-04-21 | 2.51 | 2.25 | 2.46 | 2.32 | 162400.0 | 2.32 |
| 2020-04-20 | 2.65 | 2.41 | 2.5 | 2.48 | 159700.0 | 2.48 |
| 2020-04-17 | 2.59 | 2.36 | 2.48 | 2.53 | 160900.0 | 2.53 |
| 2020-04-16 | 2.6 | 2.38 | 2.5 | 2.39 | 89600.0 | 2.39 |
| 2020-04-15 | 2.6 | 2.37 | 2.6 | 2.49 | 109500.0 | 2.49 |
| 2020-04-14 | 2.72 | 2.45 | 2.48 | 2.68 | 173500.0 | 2.68 |
| 2020-04-13 | 2.61 | 2.34 | 2.44 | 2.43 | 155600.0 | 2.43 |
| 2020-04-09 | 2.55 | 2.35 | 2.45 | 2.45 | 171800.0 | 2.45 |
| 2020-04-08 | 2.55 | 2.24 | 2.27 | 2.39 | 229600.0 | 2.39 |
| 2020-04-07 | 2.38 | 2.2 | 2.35 | 2.21 | 200900.0 | 2.21 |
| 2020-04-06 | 2.39 | 2.18 | 2.21 | 2.27 | 221300.0 | 2.27 |
| 2020-04-03 | 2.37 | 2.06 | 2.23 | 2.1 | 151400.0 | 2.1 |
| 2020-04-02 | 2.42 | 2.21 | 2.26 | 2.22 | 255600.0 | 2.22 |
| 2020-04-01 | 2.41 | 2.17 | 2.32 | 2.24 | 458800.0 | 2.24 |
| 2020-03-31 | 2.6 | 2.27 | 2.35 | 2.39 | 128200.0 | 2.39 |
| 2020-03-30 | 2.52 | 2.26 | 2.46 | 2.31 | 259700.0 | 2.31 |
| 2020-03-27 | 2.69 | 2.44 | 2.58 | 2.44 | 321500.0 | 2.44 |
| 2020-03-26 | 2.72 | 2.51 | 2.63 | 2.65 | 284000.0 | 2.65 |
| 2020-03-25 | 2.71 | 2.49 | 2.49 | 2.6 | 173400.0 | 2.6 |
| 2020-03-24 | 2.59 | 2.4 | 2.44 | 2.49 | 248200.0 | 2.49 |
| 2020-03-23 | 2.77 | 2.31 | 2.56 | 2.33 | 317100.0 | 2.33 |
| 2020-03-20 | 2.79 | 2.45 | 2.76 | 2.56 | 356900.0 | 2.56 |
| 2020-03-19 | 2.85 | 2.41 | 2.41 | 2.73 | 265800.0 | 2.73 |
| 2020-03-18 | 3.01 | 2.41 | 2.82 | 2.42 | 264900.0 | 2.42 |
| 2020-03-17 | 3.23 | 2.9 | 2.96 | 3.0 | 318200.0 | 3.0 |
| 2020-03-16 | 3.6 | 2.9 | 3.4 | 2.92 | 760200.0 | 2.92 |
| 2020-03-13 | 3.74 | 2.95 | 3.17 | 3.72 | 1073600.0 | 3.72 |
| 2020-03-12 | 3.25 | 1.96 | 2.67 | 2.92 | 916500.0 | 2.92 |
| 2020-03-11 | 3.44 | 3.1 | 3.19 | 3.14 | 826500.0 | 3.14 |
| 2020-03-10 | 3.42 | 3.17 | 3.38 | 3.26 | 610700.0 | 3.26 |
| 2020-03-09 | 3.44 | 2.9 | 3.0 | 3.32 | 647900.0 | 3.32 |
| 2020-03-06 | 3.19 | 2.97 | 2.97 | 3.18 | 227800.0 | 3.18 |
| 2020-03-05 | 3.21 | 3.05 | 3.14 | 3.11 | 124900.0 | 3.11 |
| 2020-03-04 | 3.35 | 3.17 | 3.23 | 3.21 | 266000.0 | 3.21 |
| 2020-03-03 | 3.32 | 3.08 | 3.16 | 3.18 | 233300.0 | 3.18 |
| 2020-03-02 | 3.3 | 3.01 | 3.3 | 3.16 | 503200.0 | 3.16 |
| 2020-02-28 | 3.3 | 2.73 | 2.74 | 3.3 | 600900.0 | 3.3 |
| 2020-02-27 | 2.96 | 2.69 | 2.81 | 2.95 | 537200.0 | 2.95 |
| 2020-02-26 | 3.12 | 2.9 | 2.9 | 2.92 | 206900.0 | 2.92 |
| 2020-02-25 | 3.23 | 2.86 | 3.17 | 2.93 | 387800.0 | 2.93 |
| 2020-02-24 | 3.25 | 3.12 | 3.18 | 3.18 | 178000.0 | 3.18 |
| 2020-02-21 | 3.39 | 3.26 | 3.35 | 3.29 | 282800.0 | 3.29 |
| 2020-02-20 | 3.42 | 3.22 | 3.3 | 3.35 | 252500.0 | 3.35 |
| 2020-02-19 | 3.38 | 3.2 | 3.35 | 3.32 | 198500.0 | 3.32 |
| 2020-02-18 | 3.34 | 3.06 | 3.12 | 3.31 | 345200.0 | 3.31 |