| 名前 | Select Bancorp Inc. Common Stock |
| ティッカー | SLCT |
| 国 | United States |
| 上場年 | nan |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.31 | 9.93 | 9.94 | 10.14 | 26100.0 | 10.14 |
| 2021-02-12 | 10.01 | 9.81 | 9.97 | 9.89 | 17900.0 | 9.89 |
| 2021-02-11 | 10.3 | 9.94 | 10.24 | 9.95 | 24100.0 | 9.95 |
| 2021-02-10 | 10.43 | 10.12 | 10.43 | 10.15 | 16200.0 | 10.15 |
| 2021-02-09 | 10.49 | 10.26 | 10.27 | 10.49 | 15800.0 | 10.49 |
| 2021-02-08 | 10.68 | 9.84 | 9.84 | 10.43 | 34700.0 | 10.43 |
| 2021-02-05 | 10.0 | 9.76 | 9.91 | 9.85 | 17100.0 | 9.85 |
| 2021-02-04 | 10.05 | 9.76 | 9.76 | 9.82 | 35200.0 | 9.82 |
| 2021-02-03 | 9.73 | 9.5 | 9.55 | 9.69 | 38500.0 | 9.69 |
| 2021-02-02 | 9.77 | 9.51 | 9.52 | 9.55 | 30500.0 | 9.55 |
| 2021-02-01 | 9.61 | 9.35 | 9.46 | 9.43 | 206300.0 | 9.43 |
| 2021-01-29 | 9.53 | 9.33 | 9.33 | 9.44 | 137100.0 | 9.44 |
| 2021-01-28 | 9.5 | 9.31 | 9.5 | 9.38 | 31100.0 | 9.38 |
| 2021-01-27 | 9.71 | 9.3 | 9.3 | 9.3 | 40700.0 | 9.3 |
| 2021-01-26 | 9.61 | 9.35 | 9.61 | 9.41 | 29800.0 | 9.41 |
| 2021-01-25 | 9.78 | 9.41 | 9.78 | 9.61 | 15400.0 | 9.61 |
| 2021-01-22 | 10.07 | 9.43 | 9.5 | 10.07 | 30300.0 | 10.07 |
| 2021-01-21 | 9.89 | 9.49 | 9.89 | 9.59 | 24100.0 | 9.59 |
| 2021-01-20 | 10.07 | 9.76 | 9.88 | 9.9 | 16600.0 | 9.9 |
| 2021-01-19 | 11.4 | 9.77 | 10.07 | 9.91 | 25100.0 | 9.91 |
| 2021-01-15 | 10.07 | 9.78 | 9.88 | 9.99 | 28800.0 | 9.99 |
| 2021-01-14 | 10.1 | 9.85 | 10.0 | 9.96 | 34100.0 | 9.96 |
| 2021-01-13 | 10.07 | 9.83 | 10.0 | 9.98 | 30300.0 | 9.98 |
| 2021-01-12 | 10.18 | 9.79 | 10.01 | 10.18 | 18600.0 | 10.18 |
| 2021-01-11 | 9.96 | 9.66 | 9.87 | 9.91 | 29500.0 | 9.91 |
| 2021-01-08 | 9.93 | 9.8 | 9.8 | 9.92 | 29100.0 | 9.92 |
| 2021-01-07 | 10.17 | 9.68 | 10.08 | 9.8 | 24500.0 | 9.8 |
| 2021-01-06 | 10.25 | 9.34 | 9.34 | 10.04 | 42100.0 | 10.04 |
| 2021-01-05 | 9.41 | 9.15 | 9.15 | 9.3 | 29800.0 | 9.3 |
| 2021-01-04 | 9.52 | 9.09 | 9.51 | 9.1 | 25200.0 | 9.1 |
| 2020-12-31 | 9.73 | 9.47 | 9.62 | 9.47 | 17700.0 | 9.47 |
| 2020-12-30 | 9.72 | 9.6 | 9.67 | 9.67 | 8300.0 | 9.67 |
| 2020-12-29 | 9.79 | 9.53 | 9.65 | 9.74 | 19400.0 | 9.74 |
| 2020-12-28 | 9.94 | 9.74 | 9.75 | 9.79 | 9700.0 | 9.79 |
| 2020-12-24 | 9.79 | 9.63 | 9.69 | 9.7 | 12400.0 | 9.7 |
| 2020-12-23 | 9.64 | 9.54 | 9.55 | 9.62 | 12000.0 | 9.62 |
| 2020-12-22 | 9.44 | 9.29 | 9.43 | 9.29 | 30100.0 | 9.29 |
| 2020-12-21 | 9.55 | 9.35 | 9.45 | 9.41 | 19100.0 | 9.41 |
| 2020-12-18 | 9.96 | 9.39 | 9.9 | 9.39 | 102700.0 | 9.39 |
| 2020-12-17 | 9.99 | 9.64 | 9.64 | 9.83 | 32700.0 | 9.83 |
| 2020-12-16 | 9.8 | 9.69 | 9.75 | 9.69 | 19200.0 | 9.69 |
| 2020-12-15 | 9.88 | 9.47 | 9.47 | 9.69 | 25700.0 | 9.69 |
| 2020-12-14 | 9.54 | 9.4 | 9.54 | 9.41 | 20500.0 | 9.41 |
| 2020-12-11 | 9.55 | 9.35 | 9.45 | 9.52 | 7300.0 | 9.52 |
| 2020-12-10 | 9.47 | 9.37 | 9.4 | 9.46 | 25700.0 | 9.46 |
| 2020-12-09 | 9.69 | 9.4 | 9.69 | 9.4 | 24600.0 | 9.4 |
| 2020-12-08 | 9.7 | 9.49 | 9.56 | 9.65 | 17700.0 | 9.65 |
| 2020-12-07 | 9.69 | 9.35 | 9.49 | 9.4 | 15400.0 | 9.4 |
| 2020-12-04 | 9.7 | 9.28 | 9.29 | 9.67 | 11100.0 | 9.67 |
| 2020-12-03 | 9.36 | 9.25 | 9.25 | 9.25 | 10100.0 | 9.25 |
| 2020-12-02 | 9.41 | 9.21 | 9.41 | 9.21 | 28700.0 | 9.21 |
| 2020-12-01 | 9.4 | 9.2 | 9.26 | 9.24 | 30100.0 | 9.24 |
| 2020-11-30 | 9.28 | 9.14 | 9.27 | 9.15 | 43700.0 | 9.15 |
| 2020-11-27 | 9.43 | 9.27 | 9.4 | 9.32 | 16800.0 | 9.32 |
| 2020-11-25 | 9.52 | 9.26 | 9.27 | 9.45 | 20400.0 | 9.45 |
| 2020-11-24 | 9.57 | 9.35 | 9.5 | 9.45 | 42200.0 | 9.45 |
| 2020-11-23 | 9.53 | 9.28 | 9.53 | 9.3 | 53900.0 | 9.3 |
| 2020-11-20 | 9.48 | 9.35 | 9.41 | 9.41 | 32100.0 | 9.41 |
| 2020-11-19 | 9.52 | 9.35 | 9.45 | 9.51 | 21200.0 | 9.51 |
| 2020-11-18 | 9.71 | 9.31 | 9.71 | 9.31 | 58500.0 | 9.31 |
| 2020-11-17 | 9.7 | 9.25 | 9.5 | 9.46 | 19000.0 | 9.46 |
| 2020-11-16 | 9.65 | 9.2 | 9.26 | 9.6 | 38400.0 | 9.6 |
| 2020-11-13 | 9.52 | 9.01 | 9.07 | 9.21 | 43800.0 | 9.21 |
| 2020-11-12 | 9.13 | 8.77 | 9.0 | 8.95 | 17600.0 | 8.95 |
| 2020-11-11 | 9.4 | 8.86 | 9.31 | 9.15 | 35600.0 | 9.15 |
| 2020-11-10 | 9.44 | 8.95 | 9.13 | 9.31 | 39000.0 | 9.31 |
| 2020-11-09 | 9.56 | 8.44 | 8.44 | 9.01 | 68400.0 | 9.01 |
| 2020-11-06 | 8.13 | 8.01 | 8.13 | 8.05 | 9400.0 | 8.05 |
| 2020-11-05 | 8.1 | 7.79 | 7.79 | 8.06 | 9100.0 | 8.06 |
| 2020-11-04 | 8.08 | 7.71 | 7.92 | 7.82 | 164900.0 | 7.82 |
| 2020-11-03 | 8.1 | 7.74 | 7.8 | 8.07 | 33700.0 | 8.07 |
| 2020-11-02 | 7.79 | 7.6 | 7.6 | 7.79 | 7300.0 | 7.79 |
| 2020-10-30 | 7.79 | 7.36 | 7.79 | 7.45 | 13200.0 | 7.45 |
| 2020-10-29 | 7.83 | 7.14 | 7.35 | 7.73 | 26800.0 | 7.73 |
| 2020-10-28 | 7.64 | 7.24 | 7.32 | 7.28 | 20300.0 | 7.28 |
| 2020-10-27 | 7.64 | 7.44 | 7.55 | 7.45 | 10700.0 | 7.45 |
| 2020-10-26 | 7.87 | 7.55 | 7.87 | 7.59 | 9300.0 | 7.59 |
| 2020-10-23 | 7.98 | 7.63 | 7.87 | 7.95 | 21000.0 | 7.95 |
| 2020-10-22 | 7.93 | 7.55 | 7.59 | 7.7 | 14200.0 | 7.7 |
| 2020-10-21 | 7.7 | 7.54 | 7.54 | 7.64 | 10300.0 | 7.64 |
| 2020-10-20 | 7.69 | 7.57 | 7.61 | 7.63 | 89500.0 | 7.63 |
| 2020-10-19 | 7.62 | 7.35 | 7.62 | 7.54 | 11700.0 | 7.54 |
| 2020-10-16 | 7.79 | 7.55 | 7.69 | 7.55 | 11800.0 | 7.55 |
| 2020-10-15 | 7.73 | 7.45 | 7.45 | 7.73 | 12000.0 | 7.73 |
| 2020-10-14 | 7.71 | 7.39 | 7.39 | 7.56 | 5200.0 | 7.56 |
| 2020-10-13 | 7.76 | 7.62 | 7.75 | 7.66 | 5400.0 | 7.66 |
| 2020-10-12 | 7.85 | 7.72 | 7.72 | 7.81 | 8700.0 | 7.81 |
| 2020-10-09 | 7.89 | 7.64 | 7.77 | 7.82 | 10600.0 | 7.82 |
| 2020-10-08 | 8.0 | 7.52 | 7.92 | 7.67 | 16500.0 | 7.67 |
| 2020-10-07 | 8.0 | 7.61 | 7.61 | 7.84 | 10200.0 | 7.84 |
| 2020-10-06 | 7.85 | 7.37 | 7.66 | 7.58 | 25300.0 | 7.58 |
| 2020-10-05 | 7.75 | 7.29 | 7.36 | 7.6 | 23200.0 | 7.6 |
| 2020-10-02 | 7.46 | 7.23 | 7.23 | 7.45 | 17500.0 | 7.45 |
| 2020-10-01 | 7.45 | 7.15 | 7.15 | 7.39 | 142900.0 | 7.39 |
| 2020-09-30 | 7.2 | 7.11 | 7.2 | 7.19 | 11100.0 | 7.19 |
| 2020-09-29 | 7.3 | 7.05 | 7.3 | 7.16 | 6000.0 | 7.16 |
| 2020-09-28 | 7.49 | 7.25 | 7.25 | 7.26 | 20300.0 | 7.26 |
| 2020-09-25 | 7.27 | 7.16 | 7.2 | 7.22 | 58900.0 | 7.22 |
| 2020-09-24 | 7.24 | 7.1 | 7.1 | 7.14 | 23600.0 | 7.14 |
| 2020-09-23 | 7.18 | 7.06 | 7.18 | 7.06 | 37100.0 | 7.06 |
| 2020-09-22 | 7.27 | 6.93 | 7.27 | 7.05 | 53700.0 | 7.05 |
| 2020-09-21 | 7.45 | 7.15 | 7.35 | 7.27 | 371500.0 | 7.27 |
| 2020-09-18 | 7.56 | 7.23 | 7.56 | 7.47 | 53000.0 | 7.47 |
| 2020-09-17 | 7.6 | 7.41 | 7.41 | 7.47 | 7100.0 | 7.47 |
| 2020-09-16 | 7.67 | 7.53 | 7.59 | 7.56 | 40700.0 | 7.56 |
| 2020-09-15 | 7.73 | 7.55 | 7.65 | 7.6 | 14700.0 | 7.6 |
| 2020-09-14 | 7.63 | 7.41 | 7.44 | 7.61 | 19400.0 | 7.61 |
| 2020-09-11 | 7.5 | 7.31 | 7.41 | 7.37 | 33000.0 | 7.37 |
| 2020-09-10 | 7.62 | 7.4 | 7.62 | 7.41 | 11200.0 | 7.41 |
| 2020-09-09 | 7.69 | 7.4 | 7.51 | 7.5 | 15000.0 | 7.5 |
| 2020-09-08 | 7.8 | 7.42 | 7.73 | 7.5 | 14700.0 | 7.5 |
| 2020-09-04 | 7.72 | 7.45 | 7.67 | 7.63 | 14600.0 | 7.63 |
| 2020-09-03 | 7.9 | 7.37 | 7.7 | 7.58 | 22600.0 | 7.58 |
| 2020-09-02 | 7.88 | 7.56 | 7.75 | 7.62 | 24200.0 | 7.62 |
| 2020-09-01 | 7.79 | 7.35 | 7.73 | 7.75 | 44500.0 | 7.75 |
| 2020-08-31 | 7.73 | 7.46 | 7.5 | 7.65 | 22500.0 | 7.65 |
| 2020-08-28 | 7.7 | 7.42 | 7.54 | 7.54 | 6800.0 | 7.54 |
| 2020-08-27 | 7.54 | 7.4 | 7.5 | 7.43 | 6900.0 | 7.43 |
| 2020-08-26 | 7.55 | 7.4 | 7.55 | 7.42 | 11900.0 | 7.42 |
| 2020-08-25 | 7.68 | 7.52 | 7.68 | 7.56 | 3700.0 | 7.56 |
| 2020-08-24 | 7.73 | 7.32 | 7.58 | 7.61 | 33600.0 | 7.61 |
| 2020-08-21 | 7.8 | 7.42 | 7.75 | 7.48 | 18600.0 | 7.48 |
| 2020-08-20 | 7.88 | 7.51 | 7.72 | 7.72 | 18400.0 | 7.72 |
| 2020-08-19 | 7.8 | 7.6 | 7.8 | 7.66 | 19900.0 | 7.66 |
| 2020-08-18 | 7.8 | 7.52 | 7.8 | 7.59 | 10600.0 | 7.59 |
| 2020-08-17 | 7.88 | 7.69 | 7.88 | 7.76 | 144300.0 | 7.76 |
| 2020-08-14 | 7.96 | 7.8 | 7.93 | 7.94 | 3400.0 | 7.94 |
| 2020-08-13 | 8.0 | 7.86 | 7.88 | 8.0 | 6300.0 | 8.0 |
| 2020-08-12 | 8.11 | 7.94 | 8.0 | 7.96 | 7900.0 | 7.96 |
| 2020-08-11 | 8.11 | 7.85 | 7.91 | 7.9 | 18300.0 | 7.9 |
| 2020-08-10 | 7.95 | 7.76 | 7.76 | 7.81 | 10900.0 | 7.81 |
| 2020-08-07 | 7.91 | 7.39 | 7.5 | 7.86 | 22900.0 | 7.86 |
| 2020-08-06 | 7.66 | 7.29 | 7.59 | 7.38 | 16600.0 | 7.38 |
| 2020-08-05 | 7.66 | 7.55 | 7.63 | 7.65 | 23500.0 | 7.65 |
| 2020-08-04 | 7.69 | 7.42 | 7.66 | 7.55 | 41700.0 | 7.55 |
| 2020-08-03 | 7.83 | 7.65 | 7.79 | 7.76 | 11000.0 | 7.76 |
| 2020-07-31 | 7.82 | 7.58 | 7.79 | 7.81 | 30000.0 | 7.81 |
| 2020-07-30 | 8.02 | 7.85 | 7.89 | 7.86 | 6900.0 | 7.86 |
| 2020-07-29 | 8.07 | 7.66 | 7.81 | 8.03 | 16800.0 | 8.03 |
| 2020-07-28 | 7.9 | 7.68 | 7.78 | 7.75 | 7300.0 | 7.75 |
| 2020-07-27 | 8.04 | 7.72 | 7.85 | 7.84 | 16600.0 | 7.84 |
| 2020-07-24 | 8.0 | 7.74 | 7.95 | 7.91 | 16100.0 | 7.91 |
| 2020-07-23 | 8.0 | 7.8 | 7.95 | 7.92 | 12200.0 | 7.92 |
| 2020-07-22 | 8.17 | 7.96 | 8.07 | 8.01 | 6400.0 | 8.01 |
| 2020-07-21 | 8.23 | 7.7 | 7.87 | 8.18 | 18900.0 | 8.18 |
| 2020-07-20 | 8.02 | 7.65 | 7.81 | 7.81 | 34700.0 | 7.81 |
| 2020-07-17 | 8.02 | 7.7 | 7.7 | 7.88 | 34100.0 | 7.88 |
| 2020-07-16 | 7.87 | 7.68 | 7.75 | 7.78 | 10700.0 | 7.78 |
| 2020-07-15 | 7.97 | 7.35 | 7.64 | 7.8 | 37900.0 | 7.8 |
| 2020-07-14 | 7.61 | 7.35 | 7.49 | 7.5 | 16500.0 | 7.5 |
| 2020-07-13 | 7.68 | 7.37 | 7.5 | 7.4 | 18000.0 | 7.4 |
| 2020-07-10 | 7.54 | 7.11 | 7.16 | 7.51 | 13800.0 | 7.51 |
| 2020-07-09 | 7.55 | 7.11 | 7.44 | 7.28 | 43700.0 | 7.28 |
| 2020-07-08 | 7.63 | 7.31 | 7.55 | 7.51 | 23800.0 | 7.51 |
| 2020-07-07 | 7.83 | 7.43 | 7.76 | 7.58 | 78700.0 | 7.58 |
| 2020-07-06 | 7.94 | 7.64 | 7.91 | 7.87 | 9600.0 | 7.87 |
| 2020-07-02 | 7.98 | 7.65 | 7.82 | 7.78 | 19300.0 | 7.78 |
| 2020-07-01 | 8.06 | 7.72 | 7.72 | 7.8 | 25700.0 | 7.8 |
| 2020-06-30 | 8.16 | 7.7 | 7.8 | 8.14 | 26600.0 | 8.14 |
| 2020-06-29 | 8.01 | 7.8 | 7.8 | 7.88 | 26800.0 | 7.88 |
| 2020-06-26 | 8.44 | 7.65 | 8.18 | 7.67 | 129100.0 | 7.67 |
| 2020-06-25 | 8.36 | 7.91 | 7.91 | 8.32 | 39400.0 | 8.32 |
| 2020-06-24 | 8.03 | 7.72 | 7.96 | 7.97 | 40200.0 | 7.97 |
| 2020-06-23 | 8.35 | 8.06 | 8.35 | 8.06 | 20100.0 | 8.06 |
| 2020-06-22 | 8.32 | 7.95 | 7.96 | 8.26 | 19900.0 | 8.26 |
| 2020-06-19 | 8.04 | 7.88 | 7.98 | 8.04 | 80800.0 | 8.04 |
| 2020-06-18 | 8.19 | 7.85 | 7.96 | 7.95 | 32600.0 | 7.95 |
| 2020-06-17 | 8.68 | 8.01 | 8.36 | 8.01 | 71500.0 | 8.01 |
| 2020-06-16 | 8.35 | 7.9 | 8.13 | 8.29 | 113900.0 | 8.29 |
| 2020-06-15 | 8.57 | 7.41 | 7.41 | 7.86 | 41100.0 | 7.86 |
| 2020-06-12 | 8.12 | 7.53 | 8.05 | 7.69 | 51900.0 | 7.69 |
| 2020-06-11 | 8.36 | 7.57 | 7.95 | 7.72 | 73600.0 | 7.72 |
| 2020-06-10 | 8.67 | 8.2 | 8.26 | 8.2 | 32900.0 | 8.2 |
| 2020-06-09 | 8.63 | 8.17 | 8.41 | 8.36 | 26200.0 | 8.36 |
| 2020-06-08 | 8.62 | 8.1 | 8.33 | 8.54 | 15700.0 | 8.54 |
| 2020-06-05 | 8.42 | 7.9 | 8.0 | 8.21 | 52100.0 | 8.21 |
| 2020-06-04 | 8.13 | 7.36 | 7.68 | 7.73 | 39500.0 | 7.73 |
| 2020-06-03 | 7.98 | 7.4 | 7.51 | 7.8 | 26100.0 | 7.8 |
| 2020-06-02 | 7.61 | 7.25 | 7.6 | 7.33 | 30300.0 | 7.33 |
| 2020-06-01 | 7.7 | 7.46 | 7.51 | 7.5 | 37200.0 | 7.5 |
| 2020-05-29 | 7.62 | 7.25 | 7.6 | 7.5 | 48300.0 | 7.5 |
| 2020-05-28 | 8.07 | 7.68 | 7.94 | 7.7 | 38400.0 | 7.7 |
| 2020-05-27 | 7.83 | 7.4 | 7.55 | 7.82 | 69800.0 | 7.82 |
| 2020-05-26 | 7.47 | 7.29 | 7.3 | 7.45 | 82500.0 | 7.45 |
| 2020-05-22 | 7.32 | 7.16 | 7.32 | 7.3 | 13000.0 | 7.3 |
| 2020-05-21 | 7.32 | 7.13 | 7.13 | 7.27 | 51400.0 | 7.27 |
| 2020-05-20 | 7.3 | 7.09 | 7.2 | 7.29 | 54700.0 | 7.29 |
| 2020-05-19 | 7.28 | 6.9 | 7.25 | 7.05 | 76300.0 | 7.05 |
| 2020-05-18 | 7.34 | 6.8 | 6.93 | 7.33 | 91400.0 | 7.33 |
| 2020-05-15 | 6.8 | 6.38 | 6.72 | 6.74 | 50700.0 | 6.74 |
| 2020-05-14 | 6.67 | 5.98 | 6.28 | 6.65 | 89100.0 | 6.65 |
| 2020-05-13 | 6.82 | 6.22 | 6.62 | 6.39 | 50200.0 | 6.39 |
| 2020-05-12 | 7.05 | 6.71 | 7.05 | 6.74 | 39600.0 | 6.74 |
| 2020-05-11 | 7.43 | 6.78 | 7.19 | 7.05 | 72900.0 | 7.05 |
| 2020-05-08 | 7.3 | 7.0 | 7.2 | 7.19 | 68400.0 | 7.19 |
| 2020-05-07 | 7.5 | 7.11 | 7.3 | 7.15 | 21700.0 | 7.15 |
| 2020-05-06 | 7.63 | 7.05 | 7.59 | 7.16 | 52400.0 | 7.16 |
| 2020-05-05 | 8.9 | 7.59 | 8.37 | 7.59 | 28000.0 | 7.59 |
| 2020-05-04 | 8.22 | 7.55 | 7.99 | 8.22 | 34700.0 | 8.22 |
| 2020-05-01 | 8.1 | 7.5 | 8.0 | 8.1 | 39500.0 | 8.1 |
| 2020-04-30 | 8.53 | 8.14 | 8.53 | 8.2 | 32400.0 | 8.2 |
| 2020-04-29 | 8.89 | 7.47 | 7.8 | 8.84 | 123100.0 | 8.84 |
| 2020-04-28 | 8.02 | 7.63 | 7.83 | 7.65 | 111000.0 | 7.65 |
| 2020-04-27 | 7.83 | 7.22 | 7.34 | 7.68 | 69100.0 | 7.68 |
| 2020-04-24 | 7.5 | 7.02 | 7.27 | 7.43 | 37300.0 | 7.43 |
| 2020-04-23 | 7.34 | 7.07 | 7.07 | 7.25 | 52600.0 | 7.25 |
| 2020-04-22 | 7.13 | 6.93 | 7.09 | 7.06 | 29500.0 | 7.06 |
| 2020-04-21 | 6.93 | 6.5 | 6.72 | 6.93 | 77200.0 | 6.93 |
| 2020-04-20 | 7.02 | 6.61 | 7.02 | 6.76 | 50400.0 | 6.76 |
| 2020-04-17 | 7.24 | 6.89 | 6.89 | 6.99 | 138900.0 | 6.99 |
| 2020-04-16 | 7.38 | 6.5 | 7.28 | 6.75 | 346300.0 | 6.75 |
| 2020-04-15 | 7.44 | 7.1 | 7.41 | 7.3 | 59100.0 | 7.3 |
| 2020-04-14 | 7.72 | 7.26 | 7.55 | 7.7 | 156100.0 | 7.7 |
| 2020-04-13 | 7.49 | 7.21 | 7.27 | 7.44 | 50600.0 | 7.44 |
| 2020-04-09 | 7.4 | 6.99 | 7.18 | 7.36 | 798800.0 | 7.36 |
| 2020-04-08 | 7.19 | 6.84 | 7.13 | 7.0 | 103100.0 | 7.0 |
| 2020-04-07 | 7.35 | 6.79 | 7.02 | 6.99 | 165400.0 | 6.99 |
| 2020-04-06 | 7.41 | 6.89 | 7.22 | 7.03 | 127000.0 | 7.03 |
| 2020-04-03 | 7.21 | 6.83 | 7.02 | 6.97 | 88700.0 | 6.97 |
| 2020-04-02 | 7.61 | 6.7 | 7.05 | 7.14 | 85900.0 | 7.14 |
| 2020-04-01 | 7.59 | 6.82 | 7.31 | 7.12 | 140100.0 | 7.12 |
| 2020-03-31 | 7.63 | 7.32 | 7.32 | 7.63 | 133800.0 | 7.63 |
| 2020-03-30 | 7.45 | 6.8 | 7.16 | 7.45 | 70300.0 | 7.45 |
| 2020-03-27 | 7.67 | 6.89 | 7.67 | 7.05 | 121900.0 | 7.05 |
| 2020-03-26 | 7.74 | 6.95 | 7.27 | 7.38 | 99300.0 | 7.38 |
| 2020-03-25 | 7.67 | 6.65 | 7.67 | 7.21 | 148400.0 | 7.21 |
| 2020-03-24 | 7.5 | 6.81 | 7.14 | 7.38 | 70200.0 | 7.38 |
| 2020-03-23 | 8.0 | 6.33 | 6.97 | 6.96 | 98600.0 | 6.96 |
| 2020-03-20 | 7.74 | 6.87 | 7.15 | 7.29 | 681800.0 | 7.29 |
| 2020-03-19 | 8.09 | 6.77 | 7.13 | 7.06 | 118300.0 | 7.06 |
| 2020-03-18 | 8.2 | 7.0 | 8.2 | 7.14 | 101400.0 | 7.14 |
| 2020-03-17 | 8.5 | 7.11 | 7.66 | 8.5 | 104500.0 | 8.5 |
| 2020-03-16 | 9.38 | 7.52 | 9.38 | 7.81 | 53900.0 | 7.81 |
| 2020-03-13 | 8.81 | 7.73 | 7.86 | 8.81 | 511200.0 | 8.81 |
| 2020-03-12 | 8.33 | 7.76 | 7.76 | 7.96 | 110600.0 | 7.96 |
| 2020-03-11 | 9.46 | 8.77 | 9.22 | 8.83 | 23800.0 | 8.83 |
| 2020-03-10 | 9.51 | 9.11 | 9.5 | 9.31 | 38600.0 | 9.31 |
| 2020-03-09 | 9.69 | 8.46 | 9.69 | 9.06 | 32700.0 | 9.06 |
| 2020-03-06 | 10.18 | 9.72 | 9.96 | 10.04 | 39100.0 | 10.04 |
| 2020-03-05 | 10.55 | 9.88 | 10.47 | 10.03 | 63900.0 | 10.03 |
| 2020-03-04 | 10.78 | 10.5 | 10.57 | 10.64 | 74100.0 | 10.64 |
| 2020-03-03 | 10.95 | 10.43 | 10.85 | 10.72 | 21200.0 | 10.72 |
| 2020-03-02 | 10.95 | 10.58 | 10.58 | 10.95 | 14300.0 | 10.95 |
| 2020-02-28 | 10.78 | 10.22 | 10.78 | 10.5 | 24800.0 | 10.5 |
| 2020-02-27 | 11.22 | 10.82 | 11.08 | 10.86 | 26700.0 | 10.86 |
| 2020-02-26 | 11.38 | 11.15 | 11.38 | 11.2 | 9900.0 | 11.2 |
| 2020-02-25 | 11.6 | 11.29 | 11.59 | 11.29 | 16300.0 | 11.29 |
| 2020-02-24 | 11.66 | 11.51 | 11.56 | 11.54 | 12100.0 | 11.54 |
| 2020-02-21 | 11.84 | 11.7 | 11.84 | 11.71 | 17900.0 | 11.71 |
| 2020-02-20 | 11.89 | 11.62 | 11.74 | 11.65 | 15800.0 | 11.65 |
| 2020-02-19 | 11.91 | 11.81 | 11.89 | 11.82 | 11000.0 | 11.82 |
| 2020-02-18 | 11.81 | 11.75 | 11.75 | 11.8 | 56000.0 | 11.8 |