| 名前 | U.S. Silica Holdings Inc. Common Stock |
| ティッカー | SLCA |
| 国 | United States |
| 上場年 | 2012.0 |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.22 | 9.77 | 9.99 | 10.12 | 1095300.0 | 10.12 |
| 2021-02-12 | 9.8 | 8.98 | 8.98 | 9.78 | 783100.0 | 9.78 |
| 2021-02-11 | 9.56 | 8.76 | 9.55 | 9.21 | 970700.0 | 9.21 |
| 2021-02-10 | 9.82 | 9.29 | 9.59 | 9.56 | 697100.0 | 9.56 |
| 2021-02-09 | 9.59 | 9.12 | 9.37 | 9.49 | 742200.0 | 9.49 |
| 2021-02-08 | 9.73 | 9.16 | 9.2 | 9.62 | 983100.0 | 9.62 |
| 2021-02-05 | 9.53 | 8.93 | 9.49 | 9.04 | 524000.0 | 9.04 |
| 2021-02-04 | 9.29 | 8.81 | 8.92 | 9.24 | 724900.0 | 9.24 |
| 2021-02-03 | 8.92 | 8.66 | 8.69 | 8.92 | 667300.0 | 8.92 |
| 2021-02-02 | 8.95 | 8.43 | 8.59 | 8.62 | 566000.0 | 8.62 |
| 2021-02-01 | 8.55 | 7.92 | 8.26 | 8.46 | 574300.0 | 8.46 |
| 2021-01-29 | 8.71 | 8.1 | 8.54 | 8.14 | 709400.0 | 8.14 |
| 2021-01-28 | 8.66 | 8.07 | 8.32 | 8.58 | 759300.0 | 8.58 |
| 2021-01-27 | 9.12 | 8.24 | 8.74 | 8.27 | 989600.0 | 8.27 |
| 2021-01-26 | 9.55 | 8.88 | 9.3 | 8.97 | 702100.0 | 8.97 |
| 2021-01-25 | 9.3 | 8.73 | 8.99 | 9.15 | 590700.0 | 9.15 |
| 2021-01-22 | 9.17 | 8.32 | 8.38 | 9.15 | 755700.0 | 9.15 |
| 2021-01-21 | 9.4 | 8.3 | 9.4 | 8.69 | 1212900.0 | 8.69 |
| 2021-01-20 | 9.68 | 9.17 | 9.61 | 9.43 | 658000.0 | 9.43 |
| 2021-01-19 | 9.75 | 9.33 | 9.74 | 9.54 | 889800.0 | 9.54 |
| 2021-01-15 | 9.94 | 9.44 | 9.55 | 9.55 | 1249400.0 | 9.55 |
| 2021-01-14 | 9.84 | 8.88 | 8.93 | 9.82 | 1392300.0 | 9.82 |
| 2021-01-13 | 9.0 | 8.57 | 8.9 | 8.75 | 907500.0 | 8.75 |
| 2021-01-12 | 8.89 | 8.12 | 8.22 | 8.85 | 1420100.0 | 8.85 |
| 2021-01-11 | 8.42 | 7.74 | 7.77 | 8.34 | 921100.0 | 8.34 |
| 2021-01-08 | 8.44 | 7.86 | 8.44 | 8.06 | 990600.0 | 8.06 |
| 2021-01-07 | 8.68 | 8.3 | 8.45 | 8.36 | 1081600.0 | 8.36 |
| 2021-01-06 | 9.15 | 8.09 | 8.95 | 8.34 | 2180600.0 | 8.34 |
| 2021-01-05 | 9.23 | 8.6 | 8.97 | 8.67 | 2856000.0 | 8.67 |
| 2021-01-04 | 9.11 | 7.53 | 7.61 | 8.97 | 8090700.0 | 8.97 |
| 2020-12-31 | 7.35 | 6.98 | 7.04 | 7.02 | 2211500.0 | 7.02 |
| 2020-12-30 | 7.27 | 6.95 | 6.95 | 7.04 | 635900.0 | 7.04 |
| 2020-12-29 | 7.1 | 6.69 | 7.0 | 6.92 | 713300.0 | 6.92 |
| 2020-12-28 | 7.38 | 6.83 | 7.18 | 6.96 | 911000.0 | 6.96 |
| 2020-12-24 | 7.37 | 6.95 | 7.26 | 7.13 | 432000.0 | 7.13 |
| 2020-12-23 | 7.58 | 7.12 | 7.28 | 7.25 | 1028900.0 | 7.25 |
| 2020-12-22 | 7.39 | 6.94 | 7.25 | 7.22 | 1394100.0 | 7.22 |
| 2020-12-21 | 7.3 | 6.47 | 6.64 | 7.29 | 1879000.0 | 7.29 |
| 2020-12-18 | 7.46 | 6.81 | 7.29 | 7.0 | 3063000.0 | 7.0 |
| 2020-12-17 | 7.91 | 7.21 | 7.77 | 7.35 | 3125600.0 | 7.35 |
| 2020-12-16 | 8.32 | 6.5 | 6.51 | 7.95 | 4700900.0 | 7.95 |
| 2020-12-15 | 6.58 | 6.27 | 6.38 | 6.37 | 1137800.0 | 6.37 |
| 2020-12-14 | 6.8 | 6.04 | 6.8 | 6.1 | 1236400.0 | 6.1 |
| 2020-12-11 | 6.9 | 6.3 | 6.86 | 6.6 | 1134900.0 | 6.6 |
| 2020-12-10 | 6.96 | 5.96 | 5.96 | 6.9 | 1913600.0 | 6.9 |
| 2020-12-09 | 6.36 | 5.72 | 5.98 | 5.98 | 1190400.0 | 5.98 |
| 2020-12-08 | 6.03 | 5.62 | 5.63 | 5.97 | 973300.0 | 5.97 |
| 2020-12-07 | 5.82 | 5.52 | 5.69 | 5.72 | 885600.0 | 5.72 |
| 2020-12-04 | 6.0 | 5.31 | 5.35 | 5.78 | 1501400.0 | 5.78 |
| 2020-12-03 | 5.43 | 5.03 | 5.09 | 5.22 | 1199300.0 | 5.22 |
| 2020-12-02 | 5.38 | 4.84 | 4.84 | 5.04 | 1604900.0 | 5.04 |
| 2020-12-01 | 4.84 | 4.42 | 4.45 | 4.81 | 1013600.0 | 4.81 |
| 2020-11-30 | 4.68 | 4.29 | 4.68 | 4.32 | 1456800.0 | 4.32 |
| 2020-11-27 | 4.84 | 4.63 | 4.8 | 4.74 | 447200.0 | 4.74 |
| 2020-11-25 | 4.97 | 4.66 | 4.91 | 4.8 | 1135600.0 | 4.8 |
| 2020-11-24 | 5.33 | 4.8 | 4.81 | 5.01 | 2739800.0 | 5.01 |
| 2020-11-23 | 4.76 | 4.25 | 4.27 | 4.66 | 2202400.0 | 4.66 |
| 2020-11-20 | 4.35 | 4.11 | 4.17 | 4.19 | 1187000.0 | 4.19 |
| 2020-11-19 | 4.23 | 3.86 | 3.98 | 4.22 | 1279700.0 | 4.22 |
| 2020-11-18 | 4.26 | 3.62 | 3.62 | 3.98 | 3087300.0 | 3.98 |
| 2020-11-17 | 3.63 | 3.3 | 3.34 | 3.62 | 1286300.0 | 3.62 |
| 2020-11-16 | 3.59 | 3.26 | 3.3 | 3.39 | 1184300.0 | 3.39 |
| 2020-11-13 | 3.16 | 2.99 | 3.02 | 3.1 | 565700.0 | 3.1 |
| 2020-11-12 | 3.11 | 2.97 | 3.04 | 3.0 | 626400.0 | 3.0 |
| 2020-11-11 | 3.24 | 3.02 | 3.2 | 3.09 | 604100.0 | 3.09 |
| 2020-11-10 | 3.31 | 3.11 | 3.29 | 3.15 | 993700.0 | 3.15 |
| 2020-11-09 | 3.4 | 3.07 | 3.15 | 3.22 | 1648500.0 | 3.22 |
| 2020-11-06 | 2.96 | 2.78 | 2.88 | 2.82 | 550900.0 | 2.82 |
| 2020-11-05 | 3.0 | 2.83 | 2.83 | 2.89 | 572700.0 | 2.89 |
| 2020-11-04 | 2.96 | 2.76 | 2.96 | 2.87 | 709300.0 | 2.87 |
| 2020-11-03 | 3.18 | 2.83 | 2.95 | 2.91 | 1292600.0 | 2.91 |
| 2020-11-02 | 2.98 | 2.72 | 2.75 | 2.86 | 1026500.0 | 2.86 |
| 2020-10-30 | 2.75 | 2.42 | 2.42 | 2.72 | 1052400.0 | 2.72 |
| 2020-10-29 | 2.79 | 2.45 | 2.79 | 2.63 | 1630200.0 | 2.63 |
| 2020-10-28 | 2.69 | 2.53 | 2.63 | 2.56 | 683000.0 | 2.56 |
| 2020-10-27 | 2.87 | 2.69 | 2.82 | 2.74 | 580600.0 | 2.74 |
| 2020-10-26 | 2.95 | 2.76 | 2.86 | 2.83 | 764800.0 | 2.83 |
| 2020-10-23 | 2.94 | 2.74 | 2.74 | 2.93 | 1110800.0 | 2.93 |
| 2020-10-22 | 2.77 | 2.48 | 2.59 | 2.71 | 875400.0 | 2.71 |
| 2020-10-21 | 2.71 | 2.54 | 2.69 | 2.56 | 662000.0 | 2.56 |
| 2020-10-20 | 2.79 | 2.66 | 2.73 | 2.72 | 521600.0 | 2.72 |
| 2020-10-19 | 2.88 | 2.69 | 2.82 | 2.72 | 659100.0 | 2.72 |
| 2020-10-16 | 3.02 | 2.82 | 2.86 | 2.84 | 653700.0 | 2.84 |
| 2020-10-15 | 2.98 | 2.81 | 2.83 | 2.92 | 536500.0 | 2.92 |
| 2020-10-14 | 3.08 | 2.89 | 2.94 | 2.91 | 693500.0 | 2.91 |
| 2020-10-13 | 2.97 | 2.87 | 2.92 | 2.9 | 512000.0 | 2.9 |
| 2020-10-12 | 3.05 | 2.84 | 3.05 | 2.89 | 685200.0 | 2.89 |
| 2020-10-09 | 3.14 | 2.96 | 3.08 | 3.05 | 772700.0 | 3.05 |
| 2020-10-08 | 3.03 | 2.84 | 2.86 | 2.99 | 675300.0 | 2.99 |
| 2020-10-07 | 2.92 | 2.72 | 2.88 | 2.88 | 605400.0 | 2.88 |
| 2020-10-06 | 3.08 | 2.8 | 2.89 | 2.85 | 1101900.0 | 2.85 |
| 2020-10-05 | 2.85 | 2.67 | 2.8 | 2.81 | 815900.0 | 2.81 |
| 2020-10-02 | 2.8 | 2.44 | 2.54 | 2.77 | 840600.0 | 2.77 |
| 2020-10-01 | 2.98 | 2.65 | 2.95 | 2.69 | 1750600.0 | 2.69 |
| 2020-09-30 | 3.16 | 2.96 | 3.05 | 3.0 | 550600.0 | 3.0 |
| 2020-09-29 | 3.11 | 2.98 | 3.08 | 3.06 | 741600.0 | 3.06 |
| 2020-09-28 | 3.25 | 2.96 | 2.96 | 3.09 | 1068100.0 | 3.09 |
| 2020-09-25 | 3.14 | 2.92 | 3.05 | 2.95 | 1007100.0 | 2.95 |
| 2020-09-24 | 3.22 | 3.0 | 3.1 | 3.11 | 1011300.0 | 3.11 |
| 2020-09-23 | 3.43 | 3.11 | 3.43 | 3.13 | 839400.0 | 3.13 |
| 2020-09-22 | 3.48 | 3.32 | 3.42 | 3.36 | 803100.0 | 3.36 |
| 2020-09-21 | 3.52 | 3.32 | 3.51 | 3.39 | 759600.0 | 3.39 |
| 2020-09-18 | 3.86 | 3.57 | 3.58 | 3.68 | 1844400.0 | 3.68 |
| 2020-09-17 | 3.68 | 3.42 | 3.47 | 3.57 | 628700.0 | 3.57 |
| 2020-09-16 | 3.71 | 3.34 | 3.46 | 3.56 | 795000.0 | 3.56 |
| 2020-09-15 | 3.55 | 3.38 | 3.51 | 3.42 | 504100.0 | 3.42 |
| 2020-09-14 | 3.62 | 3.35 | 3.62 | 3.47 | 976800.0 | 3.47 |
| 2020-09-11 | 3.7 | 3.54 | 3.66 | 3.64 | 504700.0 | 3.64 |
| 2020-09-10 | 3.9 | 3.61 | 3.88 | 3.7 | 779500.0 | 3.7 |
| 2020-09-09 | 4.0 | 3.7 | 3.9 | 3.89 | 618900.0 | 3.89 |
| 2020-09-08 | 4.3 | 3.8 | 4.25 | 3.83 | 1217600.0 | 3.83 |
| 2020-09-04 | 4.51 | 4.34 | 4.42 | 4.42 | 767600.0 | 4.42 |
| 2020-09-03 | 4.45 | 4.22 | 4.27 | 4.35 | 953600.0 | 4.35 |
| 2020-09-02 | 4.45 | 4.2 | 4.44 | 4.29 | 870100.0 | 4.29 |
| 2020-09-01 | 4.53 | 4.34 | 4.43 | 4.45 | 713400.0 | 4.45 |
| 2020-08-31 | 4.67 | 4.42 | 4.65 | 4.46 | 799800.0 | 4.46 |
| 2020-08-28 | 4.74 | 4.41 | 4.48 | 4.65 | 1229000.0 | 4.65 |
| 2020-08-27 | 4.48 | 4.32 | 4.32 | 4.44 | 913800.0 | 4.44 |
| 2020-08-26 | 4.46 | 4.24 | 4.37 | 4.31 | 732900.0 | 4.31 |
| 2020-08-25 | 4.5 | 4.26 | 4.45 | 4.37 | 987200.0 | 4.37 |
| 2020-08-24 | 4.39 | 4.02 | 4.09 | 4.39 | 905400.0 | 4.39 |
| 2020-08-21 | 4.12 | 3.88 | 4.05 | 4.04 | 1557000.0 | 4.04 |
| 2020-08-20 | 4.29 | 4.04 | 4.14 | 4.1 | 1284400.0 | 4.1 |
| 2020-08-19 | 4.32 | 4.18 | 4.24 | 4.21 | 697300.0 | 4.21 |
| 2020-08-18 | 4.32 | 4.2 | 4.27 | 4.2 | 878700.0 | 4.2 |
| 2020-08-17 | 4.32 | 4.15 | 4.16 | 4.3 | 842200.0 | 4.3 |
| 2020-08-14 | 4.29 | 4.08 | 4.08 | 4.2 | 692000.0 | 4.2 |
| 2020-08-13 | 4.21 | 4.03 | 4.14 | 4.14 | 995100.0 | 4.14 |
| 2020-08-12 | 4.27 | 4.16 | 4.21 | 4.17 | 905300.0 | 4.17 |
| 2020-08-11 | 4.33 | 4.1 | 4.16 | 4.11 | 1547000.0 | 4.11 |
| 2020-08-10 | 4.14 | 3.95 | 4.0 | 4.08 | 1232700.0 | 4.08 |
| 2020-08-07 | 3.95 | 3.74 | 3.79 | 3.94 | 722200.0 | 3.94 |
| 2020-08-06 | 3.99 | 3.66 | 3.77 | 3.85 | 1326600.0 | 3.85 |
| 2020-08-05 | 3.84 | 3.52 | 3.57 | 3.77 | 1545500.0 | 3.77 |
| 2020-08-04 | 3.55 | 3.32 | 3.5 | 3.48 | 1508700.0 | 3.48 |
| 2020-08-03 | 3.62 | 3.48 | 3.58 | 3.54 | 1470000.0 | 3.54 |
| 2020-07-31 | 3.91 | 3.26 | 3.78 | 3.53 | 2491100.0 | 3.53 |
| 2020-07-30 | 3.68 | 3.32 | 3.37 | 3.6 | 1042000.0 | 3.6 |
| 2020-07-29 | 3.5 | 3.3 | 3.3 | 3.44 | 1082400.0 | 3.44 |
| 2020-07-28 | 3.58 | 3.27 | 3.5 | 3.31 | 1038800.0 | 3.31 |
| 2020-07-27 | 3.68 | 3.46 | 3.57 | 3.56 | 911000.0 | 3.56 |
| 2020-07-24 | 3.75 | 3.6 | 3.69 | 3.61 | 626900.0 | 3.61 |
| 2020-07-23 | 3.74 | 3.51 | 3.56 | 3.69 | 775900.0 | 3.69 |
| 2020-07-22 | 3.8 | 3.55 | 3.8 | 3.59 | 950000.0 | 3.59 |
| 2020-07-21 | 3.83 | 3.55 | 3.57 | 3.81 | 2228600.0 | 3.81 |
| 2020-07-20 | 3.64 | 3.48 | 3.56 | 3.51 | 832600.0 | 3.51 |
| 2020-07-17 | 3.61 | 3.4 | 3.46 | 3.54 | 1948900.0 | 3.54 |
| 2020-07-16 | 3.47 | 3.06 | 3.15 | 3.43 | 1780500.0 | 3.43 |
| 2020-07-15 | 3.31 | 3.15 | 3.25 | 3.21 | 2031800.0 | 3.21 |
| 2020-07-14 | 3.1 | 2.94 | 3.01 | 3.04 | 1873500.0 | 3.04 |
| 2020-07-13 | 3.27 | 3.04 | 3.24 | 3.05 | 1133300.0 | 3.05 |
| 2020-07-10 | 3.35 | 3.1 | 3.15 | 3.15 | 1127900.0 | 3.15 |
| 2020-07-09 | 3.46 | 3.19 | 3.44 | 3.2 | 1054300.0 | 3.2 |
| 2020-07-08 | 3.67 | 3.38 | 3.62 | 3.46 | 1526200.0 | 3.46 |
| 2020-07-07 | 3.72 | 3.54 | 3.67 | 3.59 | 1232800.0 | 3.59 |
| 2020-07-06 | 3.84 | 3.45 | 3.5 | 3.82 | 1961500.0 | 3.82 |
| 2020-07-02 | 3.51 | 3.28 | 3.46 | 3.35 | 1285400.0 | 3.35 |
| 2020-07-01 | 3.71 | 3.28 | 3.62 | 3.31 | 1677900.0 | 3.31 |
| 2020-06-30 | 3.62 | 3.38 | 3.45 | 3.61 | 906800.0 | 3.61 |
| 2020-06-29 | 3.71 | 3.32 | 3.38 | 3.53 | 1807600.0 | 3.53 |
| 2020-06-26 | 3.45 | 3.22 | 3.44 | 3.4 | 1912400.0 | 3.4 |
| 2020-06-25 | 3.5 | 3.16 | 3.29 | 3.5 | 1174100.0 | 3.5 |
| 2020-06-24 | 3.72 | 3.35 | 3.69 | 3.36 | 1452100.0 | 3.36 |
| 2020-06-23 | 4.07 | 3.71 | 4.06 | 3.84 | 1766200.0 | 3.84 |
| 2020-06-22 | 3.97 | 3.62 | 3.64 | 3.96 | 2536700.0 | 3.96 |
| 2020-06-19 | 3.69 | 3.39 | 3.56 | 3.64 | 5672900.0 | 3.64 |
| 2020-06-18 | 3.66 | 3.32 | 3.5 | 3.44 | 1570500.0 | 3.44 |
| 2020-06-17 | 3.8 | 3.53 | 3.8 | 3.54 | 1614700.0 | 3.54 |
| 2020-06-16 | 3.99 | 3.74 | 3.97 | 3.82 | 1680500.0 | 3.82 |
| 2020-06-15 | 3.77 | 3.24 | 3.35 | 3.72 | 1783100.0 | 3.72 |
| 2020-06-12 | 3.73 | 3.34 | 3.57 | 3.61 | 2163400.0 | 3.61 |
| 2020-06-11 | 3.7 | 3.18 | 3.7 | 3.29 | 2751700.0 | 3.29 |
| 2020-06-10 | 4.21 | 3.87 | 4.09 | 4.11 | 2300300.0 | 4.11 |
| 2020-06-09 | 4.39 | 4.05 | 4.28 | 4.17 | 1706400.0 | 4.17 |
| 2020-06-08 | 4.61 | 3.95 | 4.32 | 4.58 | 4655600.0 | 4.58 |
| 2020-06-05 | 4.14 | 3.77 | 3.91 | 4.1 | 3602800.0 | 4.1 |
| 2020-06-04 | 3.63 | 3.13 | 3.15 | 3.57 | 2649100.0 | 3.57 |
| 2020-06-03 | 3.44 | 3.08 | 3.34 | 3.17 | 2383400.0 | 3.17 |
| 2020-06-02 | 3.33 | 3.05 | 3.05 | 3.26 | 2249200.0 | 3.26 |
| 2020-06-01 | 3.15 | 2.87 | 2.95 | 3.02 | 1233700.0 | 3.02 |
| 2020-05-29 | 3.15 | 2.73 | 3.1 | 2.95 | 3132900.0 | 2.95 |
| 2020-05-28 | 3.35 | 3.0 | 3.15 | 3.19 | 3028700.0 | 3.19 |
| 2020-05-27 | 3.31 | 2.91 | 3.16 | 3.1 | 2740500.0 | 3.1 |
| 2020-05-26 | 3.03 | 2.62 | 2.75 | 3.0 | 2020400.0 | 3.0 |
| 2020-05-22 | 2.68 | 2.48 | 2.51 | 2.62 | 1383400.0 | 2.62 |
| 2020-05-21 | 2.64 | 2.44 | 2.51 | 2.6 | 1590300.0 | 2.6 |
| 2020-05-20 | 2.53 | 2.23 | 2.23 | 2.44 | 2679300.0 | 2.44 |
| 2020-05-19 | 2.34 | 2.1 | 2.28 | 2.18 | 1624600.0 | 2.18 |
| 2020-05-18 | 2.4 | 1.9 | 1.9 | 2.32 | 3322400.0 | 2.32 |
| 2020-05-15 | 1.99 | 1.84 | 1.97 | 1.85 | 1646100.0 | 1.85 |
| 2020-05-14 | 2.01 | 1.77 | 1.9 | 1.96 | 1629600.0 | 1.96 |
| 2020-05-13 | 2.1 | 1.89 | 2.09 | 1.96 | 1823700.0 | 1.96 |
| 2020-05-12 | 2.16 | 2.01 | 2.14 | 2.09 | 1480900.0 | 2.09 |
| 2020-05-11 | 2.2 | 2.03 | 2.1 | 2.08 | 1403700.0 | 2.08 |
| 2020-05-08 | 2.28 | 2.11 | 2.15 | 2.21 | 1614900.0 | 2.21 |
| 2020-05-07 | 2.22 | 2.04 | 2.19 | 2.06 | 1903600.0 | 2.06 |
| 2020-05-06 | 2.2 | 2.01 | 2.2 | 2.06 | 2284900.0 | 2.06 |
| 2020-05-05 | 2.41 | 2.17 | 2.36 | 2.19 | 2347300.0 | 2.19 |
| 2020-05-04 | 2.4 | 2.08 | 2.21 | 2.24 | 2433300.0 | 2.24 |
| 2020-05-01 | 2.59 | 1.72 | 1.97 | 2.34 | 6771800.0 | 2.34 |
| 2020-04-30 | 2.23 | 1.8 | 2.0 | 1.92 | 2934200.0 | 1.92 |
| 2020-04-29 | 1.93 | 1.68 | 1.76 | 1.9 | 2601700.0 | 1.9 |
| 2020-04-28 | 1.74 | 1.48 | 1.52 | 1.68 | 2366300.0 | 1.68 |
| 2020-04-27 | 1.54 | 1.29 | 1.44 | 1.48 | 1773500.0 | 1.48 |
| 2020-04-24 | 1.67 | 1.34 | 1.52 | 1.44 | 2099300.0 | 1.44 |
| 2020-04-23 | 1.55 | 1.27 | 1.3 | 1.45 | 3237000.0 | 1.45 |
| 2020-04-22 | 1.34 | 1.22 | 1.31 | 1.26 | 1376900.0 | 1.26 |
| 2020-04-21 | 1.37 | 1.24 | 1.27 | 1.25 | 1302000.0 | 1.25 |
| 2020-04-20 | 1.45 | 1.25 | 1.4 | 1.29 | 3482700.0 | 1.29 |
| 2020-04-17 | 1.51 | 1.27 | 1.38 | 1.51 | 1758200.0 | 1.51 |
| 2020-04-16 | 1.45 | 1.25 | 1.43 | 1.26 | 1309000.0 | 1.26 |
| 2020-04-15 | 1.47 | 1.35 | 1.45 | 1.4 | 1099500.0 | 1.4 |
| 2020-04-14 | 1.7 | 1.5 | 1.57 | 1.51 | 1618000.0 | 1.51 |
| 2020-04-13 | 1.65 | 1.45 | 1.59 | 1.56 | 1433500.0 | 1.56 |
| 2020-04-09 | 1.65 | 1.34 | 1.43 | 1.52 | 3254700.0 | 1.52 |
| 2020-04-08 | 1.45 | 1.21 | 1.38 | 1.39 | 2613400.0 | 1.39 |
| 2020-04-07 | 1.64 | 1.26 | 1.64 | 1.34 | 2707800.0 | 1.34 |
| 2020-04-06 | 1.71 | 1.48 | 1.59 | 1.5 | 1796700.0 | 1.5 |
| 2020-04-03 | 1.75 | 1.41 | 1.75 | 1.56 | 1598800.0 | 1.56 |
| 2020-04-02 | 1.79 | 1.53 | 1.76 | 1.65 | 1978300.0 | 1.65 |
| 2020-04-01 | 1.74 | 1.47 | 1.74 | 1.55 | 1466300.0 | 1.55 |
| 2020-03-31 | 1.99 | 1.68 | 1.69 | 1.8 | 2504400.0 | 1.8 |
| 2020-03-30 | 1.75 | 1.37 | 1.64 | 1.65 | 1274300.0 | 1.65 |
| 2020-03-27 | 1.82 | 1.56 | 1.71 | 1.58 | 1690400.0 | 1.58 |
| 2020-03-26 | 1.94 | 1.54 | 1.58 | 1.71 | 4297900.0 | 1.71 |
| 2020-03-25 | 1.57 | 1.08 | 1.3 | 1.46 | 2573700.0 | 1.46 |
| 2020-03-24 | 1.36 | 1.15 | 1.2 | 1.25 | 2490900.0 | 1.25 |
| 2020-03-23 | 1.08 | 0.99 | 1.06 | 1.06 | 2010400.0 | 1.06 |
| 2020-03-20 | 1.1 | 0.96 | 1.09 | 1.04 | 3908800.0 | 1.04 |
| 2020-03-19 | 1.07 | 0.9 | 0.91 | 1.02 | 3057800.0 | 1.02 |
| 2020-03-18 | 1.0 | 0.79 | 0.96 | 0.85 | 3123300.0 | 0.85 |
| 2020-03-17 | 1.16 | 0.88 | 1.15 | 0.94 | 3373400.0 | 0.94 |
| 2020-03-16 | 1.38 | 1.07 | 1.13 | 1.13 | 3884600.0 | 1.13 |
| 2020-03-13 | 1.37 | 1.17 | 1.33 | 1.26 | 3240700.0 | 1.26 |
| 2020-03-12 | 1.37 | 1.13 | 1.24 | 1.18 | 4272000.0 | 1.18 |
| 2020-03-11 | 1.55 | 1.36 | 1.55 | 1.44 | 2478800.0 | 1.42 |
| 2020-03-10 | 2.05 | 1.5 | 2.04 | 1.6 | 5691400.0 | 1.58 |
| 2020-03-09 | 1.85 | 1.48 | 1.67 | 1.55 | 7059800.0 | 1.53 |
| 2020-03-06 | 3.71 | 3.26 | 3.67 | 3.28 | 2665800.0 | 3.23 |
| 2020-03-05 | 4.29 | 3.87 | 4.25 | 3.93 | 2188600.0 | 3.88 |
| 2020-03-04 | 4.76 | 4.2 | 4.68 | 4.33 | 1948700.0 | 4.27 |
| 2020-03-03 | 4.93 | 4.31 | 4.82 | 4.57 | 2562900.0 | 4.51 |
| 2020-03-02 | 4.83 | 4.43 | 4.7 | 4.78 | 1895400.0 | 4.71 |
| 2020-02-28 | 4.85 | 4.54 | 4.66 | 4.59 | 2156600.0 | 4.53 |
| 2020-02-27 | 5.18 | 4.44 | 5.08 | 4.87 | 2885200.0 | 4.8 |
| 2020-02-26 | 5.89 | 5.23 | 5.33 | 5.37 | 2785800.0 | 5.3 |
| 2020-02-25 | 5.9 | 4.89 | 5.72 | 5.25 | 3136400.0 | 5.18 |
| 2020-02-24 | 5.67 | 5.09 | 5.45 | 5.1 | 1899500.0 | 5.03 |
| 2020-02-21 | 6.11 | 5.72 | 6.0 | 5.9 | 1227900.0 | 5.82 |
| 2020-02-20 | 6.2 | 5.83 | 6.1 | 6.08 | 1494400.0 | 6.0 |
| 2020-02-19 | 6.1 | 5.62 | 5.77 | 6.04 | 2095900.0 | 5.96 |
| 2020-02-18 | 5.83 | 5.55 | 5.82 | 5.67 | 1579000.0 | 5.59 |