名前 | Skyline Champion Corporation Common Stock |
ティッカー | SKY |
国 | United States |
上場年 | nan |
セクター | Basic Industries |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 44.33 | 42.53 | 44.33 | 42.8 | 359300.0 | 42.8 |
2021-02-12 | 44.45 | 43.32 | 44.45 | 43.78 | 304000.0 | 43.78 |
2021-02-11 | 44.99 | 42.72 | 43.25 | 44.71 | 1288800.0 | 44.71 |
2021-02-10 | 43.25 | 41.2 | 42.14 | 42.79 | 335600.0 | 42.79 |
2021-02-09 | 42.64 | 41.27 | 42.64 | 41.99 | 312600.0 | 41.99 |
2021-02-08 | 42.58 | 40.72 | 40.95 | 42.52 | 433300.0 | 42.52 |
2021-02-05 | 40.94 | 39.16 | 40.0 | 40.93 | 339100.0 | 40.93 |
2021-02-04 | 39.94 | 38.9 | 39.85 | 39.45 | 428900.0 | 39.45 |
2021-02-03 | 41.43 | 37.5 | 39.74 | 39.34 | 669900.0 | 39.34 |
2021-02-02 | 40.0 | 37.44 | 38.4 | 39.55 | 1111300.0 | 39.55 |
2021-02-01 | 36.24 | 34.33 | 34.55 | 35.06 | 641300.0 | 35.06 |
2021-01-29 | 34.19 | 31.81 | 32.67 | 33.63 | 545500.0 | 33.63 |
2021-01-28 | 33.21 | 31.87 | 32.28 | 32.77 | 334800.0 | 32.77 |
2021-01-27 | 32.98 | 31.72 | 32.55 | 32.11 | 389100.0 | 32.11 |
2021-01-26 | 34.91 | 33.18 | 34.71 | 33.39 | 220200.0 | 33.39 |
2021-01-25 | 35.64 | 33.96 | 35.02 | 34.29 | 243100.0 | 34.29 |
2021-01-22 | 35.65 | 34.6 | 35.24 | 35.07 | 394900.0 | 35.07 |
2021-01-21 | 36.66 | 34.94 | 35.32 | 35.82 | 586900.0 | 35.82 |
2021-01-20 | 35.16 | 32.64 | 32.64 | 34.9 | 573300.0 | 34.9 |
2021-01-19 | 33.11 | 32.42 | 32.99 | 32.48 | 412700.0 | 32.48 |
2021-01-15 | 33.14 | 31.73 | 31.89 | 32.54 | 334700.0 | 32.54 |
2021-01-14 | 32.5 | 31.51 | 31.63 | 32.36 | 319900.0 | 32.36 |
2021-01-13 | 33.16 | 31.35 | 32.06 | 31.4 | 199900.0 | 31.4 |
2021-01-12 | 32.02 | 30.86 | 31.63 | 31.9 | 329900.0 | 31.9 |
2021-01-11 | 32.22 | 30.79 | 30.79 | 31.39 | 380900.0 | 31.39 |
2021-01-08 | 33.28 | 31.24 | 32.81 | 31.43 | 437900.0 | 31.43 |
2021-01-07 | 33.38 | 32.22 | 32.35 | 32.82 | 349700.0 | 32.82 |
2021-01-06 | 32.46 | 30.31 | 30.91 | 32.07 | 448100.0 | 32.07 |
2021-01-05 | 31.28 | 29.88 | 29.94 | 30.9 | 372500.0 | 30.9 |
2021-01-04 | 31.14 | 29.4 | 31.14 | 30.01 | 319200.0 | 30.01 |
2020-12-31 | 31.64 | 30.87 | 31.17 | 30.94 | 209500.0 | 30.94 |
2020-12-30 | 31.72 | 30.81 | 30.91 | 31.3 | 225400.0 | 31.3 |
2020-12-29 | 31.65 | 30.34 | 31.65 | 30.75 | 318700.0 | 30.75 |
2020-12-28 | 32.12 | 31.18 | 32.12 | 31.42 | 364700.0 | 31.42 |
2020-12-24 | 32.08 | 31.09 | 31.48 | 31.65 | 83900.0 | 31.65 |
2020-12-23 | 31.95 | 31.19 | 31.86 | 31.48 | 293200.0 | 31.48 |
2020-12-22 | 32.4 | 31.15 | 31.22 | 31.56 | 262100.0 | 31.56 |
2020-12-21 | 31.22 | 29.83 | 30.61 | 31.15 | 355800.0 | 31.15 |
2020-12-18 | 33.14 | 31.13 | 31.78 | 31.54 | 736200.0 | 31.54 |
2020-12-17 | 31.28 | 29.76 | 30.3 | 31.28 | 918100.0 | 31.28 |
2020-12-16 | 30.78 | 29.75 | 30.37 | 30.05 | 427200.0 | 30.05 |
2020-12-15 | 30.39 | 29.24 | 29.94 | 30.09 | 431500.0 | 30.09 |
2020-12-14 | 30.53 | 29.56 | 30.09 | 29.59 | 334400.0 | 29.59 |
2020-12-11 | 30.79 | 29.63 | 30.11 | 29.65 | 336400.0 | 29.65 |
2020-12-10 | 30.55 | 29.57 | 29.7 | 30.33 | 423000.0 | 30.33 |
2020-12-09 | 31.51 | 29.65 | 30.58 | 30.06 | 501700.0 | 30.06 |
2020-12-08 | 31.38 | 30.44 | 31.33 | 30.91 | 326000.0 | 30.91 |
2020-12-07 | 31.98 | 30.83 | 31.75 | 31.82 | 404900.0 | 31.82 |
2020-12-04 | 31.83 | 31.17 | 31.77 | 31.73 | 343700.0 | 31.73 |
2020-12-03 | 31.85 | 30.59 | 30.62 | 31.64 | 357800.0 | 31.64 |
2020-12-02 | 31.85 | 30.43 | 31.01 | 30.51 | 540700.0 | 30.51 |
2020-12-01 | 31.89 | 30.89 | 31.2 | 31.2 | 492700.0 | 31.2 |
2020-11-30 | 32.58 | 30.67 | 32.28 | 30.73 | 495600.0 | 30.73 |
2020-11-27 | 32.72 | 31.76 | 31.98 | 32.59 | 137900.0 | 32.59 |
2020-11-25 | 32.34 | 31.68 | 32.08 | 31.74 | 294000.0 | 31.74 |
2020-11-24 | 33.44 | 31.9 | 33.42 | 32.24 | 371100.0 | 32.24 |
2020-11-23 | 33.25 | 31.89 | 32.58 | 32.92 | 296700.0 | 32.92 |
2020-11-20 | 32.34 | 31.6 | 31.77 | 32.25 | 400600.0 | 32.25 |
2020-11-19 | 32.57 | 31.19 | 31.65 | 31.91 | 449500.0 | 31.91 |
2020-11-18 | 32.06 | 31.24 | 31.5 | 31.44 | 705900.0 | 31.44 |
2020-11-17 | 31.77 | 29.15 | 29.41 | 31.51 | 549000.0 | 31.51 |
2020-11-16 | 29.76 | 28.73 | 29.38 | 29.73 | 335300.0 | 29.73 |
2020-11-13 | 29.0 | 28.02 | 28.36 | 28.95 | 227500.0 | 28.95 |
2020-11-12 | 29.07 | 27.61 | 28.52 | 28.04 | 486600.0 | 28.04 |
2020-11-11 | 28.87 | 27.47 | 27.8 | 28.86 | 549300.0 | 28.86 |
2020-11-10 | 27.94 | 26.5 | 26.86 | 27.47 | 721800.0 | 27.47 |
2020-11-09 | 31.0 | 26.28 | 31.0 | 26.34 | 665000.0 | 26.34 |
2020-11-06 | 30.56 | 28.37 | 30.54 | 28.47 | 330400.0 | 28.47 |
2020-11-05 | 30.93 | 29.9 | 30.09 | 30.59 | 306500.0 | 30.59 |
2020-11-04 | 30.42 | 28.08 | 28.34 | 29.92 | 357400.0 | 29.92 |
2020-11-03 | 29.29 | 28.0 | 28.35 | 29.07 | 473700.0 | 29.07 |
2020-11-02 | 27.67 | 25.94 | 25.94 | 27.63 | 485400.0 | 27.63 |
2020-10-30 | 26.8 | 25.3 | 26.76 | 25.65 | 508500.0 | 25.65 |
2020-10-29 | 27.22 | 26.16 | 26.84 | 26.95 | 611200.0 | 26.95 |
2020-10-28 | 27.86 | 23.74 | 25.01 | 26.78 | 835100.0 | 26.78 |
2020-10-27 | 25.34 | 24.55 | 25.03 | 24.76 | 399600.0 | 24.76 |
2020-10-26 | 26.83 | 24.9 | 26.67 | 25.01 | 404100.0 | 25.01 |
2020-10-23 | 27.26 | 26.0 | 26.14 | 27.09 | 275400.0 | 27.09 |
2020-10-22 | 26.53 | 25.37 | 26.53 | 25.9 | 491700.0 | 25.9 |
2020-10-21 | 27.42 | 26.08 | 27.31 | 26.24 | 305600.0 | 26.24 |
2020-10-20 | 27.79 | 26.77 | 27.1 | 27.22 | 364300.0 | 27.22 |
2020-10-19 | 27.73 | 26.6 | 27.18 | 26.68 | 188300.0 | 26.68 |
2020-10-16 | 28.44 | 27.1 | 28.15 | 27.14 | 225200.0 | 27.14 |
2020-10-15 | 28.4 | 26.9 | 26.97 | 28.22 | 290200.0 | 28.22 |
2020-10-14 | 28.57 | 27.42 | 28.51 | 27.49 | 222100.0 | 27.49 |
2020-10-13 | 29.31 | 28.33 | 29.31 | 28.37 | 264400.0 | 28.37 |
2020-10-12 | 29.81 | 29.22 | 29.63 | 29.65 | 186400.0 | 29.65 |
2020-10-09 | 29.87 | 28.87 | 29.75 | 29.54 | 221300.0 | 29.54 |
2020-10-08 | 30.02 | 29.1 | 29.19 | 29.49 | 302500.0 | 29.49 |
2020-10-07 | 29.06 | 27.71 | 28.93 | 28.68 | 319300.0 | 28.68 |
2020-10-06 | 29.28 | 28.2 | 28.91 | 28.42 | 427000.0 | 28.42 |
2020-10-05 | 28.71 | 27.45 | 27.95 | 28.64 | 332800.0 | 28.64 |
2020-10-02 | 27.98 | 26.78 | 26.96 | 27.76 | 243700.0 | 27.76 |
2020-10-01 | 27.73 | 26.61 | 26.99 | 27.7 | 723300.0 | 27.7 |
2020-09-30 | 27.34 | 26.35 | 26.68 | 26.77 | 299700.0 | 26.77 |
2020-09-29 | 28.05 | 26.56 | 27.89 | 26.59 | 335100.0 | 26.59 |
2020-09-28 | 27.91 | 26.96 | 27.03 | 27.8 | 680200.0 | 27.8 |
2020-09-25 | 27.0 | 26.13 | 26.74 | 26.62 | 657300.0 | 26.62 |
2020-09-24 | 27.48 | 25.86 | 26.53 | 27.0 | 757100.0 | 27.0 |
2020-09-23 | 26.72 | 25.92 | 26.01 | 26.56 | 1052500.0 | 26.56 |
2020-09-22 | 26.04 | 24.49 | 24.64 | 26.03 | 434700.0 | 26.03 |
2020-09-21 | 24.6 | 23.69 | 24.23 | 24.57 | 514700.0 | 24.57 |
2020-09-18 | 25.05 | 24.23 | 24.9 | 24.89 | 909300.0 | 24.89 |
2020-09-17 | 25.36 | 24.45 | 25.25 | 24.68 | 259100.0 | 24.68 |
2020-09-16 | 26.43 | 25.12 | 25.37 | 25.76 | 506700.0 | 25.76 |
2020-09-15 | 26.16 | 25.01 | 26.02 | 25.1 | 391200.0 | 25.1 |
2020-09-14 | 25.8 | 24.97 | 25.33 | 25.8 | 390100.0 | 25.8 |
2020-09-11 | 27.14 | 24.95 | 26.82 | 24.97 | 572900.0 | 24.97 |
2020-09-10 | 26.87 | 26.29 | 26.32 | 26.5 | 314400.0 | 26.5 |
2020-09-09 | 26.89 | 25.99 | 26.66 | 26.24 | 323300.0 | 26.24 |
2020-09-08 | 26.92 | 25.68 | 26.0 | 26.37 | 400200.0 | 26.37 |
2020-09-04 | 28.0 | 26.14 | 28.0 | 26.34 | 408100.0 | 26.34 |
2020-09-03 | 29.08 | 27.13 | 29.08 | 27.46 | 411400.0 | 27.46 |
2020-09-02 | 29.97 | 28.51 | 29.74 | 28.99 | 339700.0 | 28.99 |
2020-09-01 | 29.73 | 28.16 | 28.49 | 29.72 | 326800.0 | 29.72 |
2020-08-31 | 29.41 | 28.38 | 29.12 | 28.54 | 364200.0 | 28.54 |
2020-08-28 | 29.3 | 28.81 | 29.0 | 29.26 | 401700.0 | 29.26 |
2020-08-27 | 29.41 | 28.51 | 29.32 | 28.69 | 274300.0 | 28.69 |
2020-08-26 | 30.33 | 28.91 | 30.18 | 28.96 | 439100.0 | 28.96 |
2020-08-25 | 30.63 | 29.74 | 30.63 | 30.24 | 220200.0 | 30.24 |
2020-08-24 | 31.0 | 30.01 | 30.98 | 30.45 | 226400.0 | 30.45 |
2020-08-21 | 30.67 | 29.88 | 29.94 | 30.58 | 278900.0 | 30.58 |
2020-08-20 | 30.78 | 30.04 | 30.04 | 30.34 | 255200.0 | 30.34 |
2020-08-19 | 30.6 | 29.85 | 30.23 | 30.49 | 290900.0 | 30.49 |
2020-08-18 | 32.01 | 30.04 | 31.72 | 30.14 | 428500.0 | 30.14 |
2020-08-17 | 31.85 | 30.93 | 30.98 | 31.5 | 289800.0 | 31.5 |
2020-08-14 | 31.26 | 30.28 | 30.69 | 30.86 | 254800.0 | 30.86 |
2020-08-13 | 31.42 | 30.61 | 30.89 | 31.09 | 347300.0 | 31.09 |
2020-08-12 | 31.14 | 30.43 | 30.96 | 31.13 | 659400.0 | 31.13 |
2020-08-11 | 31.21 | 29.8 | 30.24 | 30.49 | 791700.0 | 30.49 |
2020-08-10 | 30.28 | 28.75 | 28.78 | 29.72 | 458900.0 | 29.72 |
2020-08-07 | 28.91 | 27.8 | 28.04 | 28.76 | 253500.0 | 28.76 |
2020-08-06 | 28.84 | 28.18 | 28.65 | 28.29 | 175200.0 | 28.29 |
2020-08-05 | 28.94 | 28.06 | 28.25 | 28.77 | 234300.0 | 28.77 |
2020-08-04 | 28.75 | 27.75 | 28.52 | 27.94 | 430400.0 | 27.94 |
2020-08-03 | 29.14 | 28.22 | 28.4 | 28.75 | 451400.0 | 28.75 |
2020-07-31 | 28.52 | 26.95 | 28.19 | 28.23 | 585000.0 | 28.23 |
2020-07-30 | 30.78 | 27.77 | 29.03 | 28.37 | 936000.0 | 28.37 |
2020-07-29 | 26.48 | 25.93 | 25.94 | 26.41 | 496500.0 | 26.41 |
2020-07-28 | 27.5 | 25.51 | 27.08 | 25.62 | 444900.0 | 25.62 |
2020-07-27 | 27.12 | 26.01 | 26.15 | 27.04 | 405100.0 | 27.04 |
2020-07-24 | 26.5 | 25.74 | 26.24 | 26.17 | 334100.0 | 26.17 |
2020-07-23 | 27.84 | 25.88 | 27.41 | 26.35 | 525500.0 | 26.35 |
2020-07-22 | 27.98 | 26.5 | 26.5 | 27.24 | 495800.0 | 27.24 |
2020-07-21 | 26.99 | 26.42 | 26.87 | 26.58 | 599300.0 | 26.58 |
2020-07-20 | 26.74 | 25.9 | 26.22 | 26.69 | 278700.0 | 26.69 |
2020-07-17 | 26.91 | 26.14 | 26.57 | 26.46 | 380200.0 | 26.46 |
2020-07-16 | 26.54 | 25.76 | 26.19 | 26.44 | 310700.0 | 26.44 |
2020-07-15 | 26.21 | 25.15 | 25.28 | 26.0 | 569600.0 | 26.0 |
2020-07-14 | 24.54 | 23.47 | 23.47 | 24.53 | 481800.0 | 24.53 |
2020-07-13 | 24.87 | 23.5 | 24.62 | 23.55 | 516000.0 | 23.55 |
2020-07-10 | 24.52 | 23.51 | 23.61 | 24.38 | 301300.0 | 24.38 |
2020-07-09 | 24.27 | 23.07 | 24.27 | 23.43 | 474800.0 | 23.43 |
2020-07-08 | 24.52 | 23.55 | 23.55 | 24.23 | 352200.0 | 24.23 |
2020-07-07 | 24.66 | 23.48 | 24.23 | 23.57 | 448500.0 | 23.57 |
2020-07-06 | 25.09 | 24.15 | 24.68 | 24.52 | 303400.0 | 24.52 |
2020-07-02 | 24.9 | 23.91 | 24.53 | 24.1 | 623000.0 | 24.1 |
2020-07-01 | 24.72 | 23.61 | 24.32 | 23.95 | 508600.0 | 23.95 |
2020-06-30 | 24.42 | 23.63 | 24.16 | 24.34 | 480700.0 | 24.34 |
2020-06-29 | 24.36 | 22.59 | 22.96 | 24.22 | 422700.0 | 24.22 |
2020-06-26 | 23.18 | 22.46 | 23.18 | 22.69 | 1668000.0 | 22.69 |
2020-06-25 | 23.55 | 22.31 | 22.56 | 23.43 | 486300.0 | 23.43 |
2020-06-24 | 23.35 | 22.1 | 23.25 | 22.9 | 560600.0 | 22.9 |
2020-06-23 | 24.02 | 23.13 | 23.9 | 23.74 | 335900.0 | 23.74 |
2020-06-22 | 23.75 | 22.58 | 22.84 | 23.62 | 396800.0 | 23.62 |
2020-06-19 | 24.15 | 22.82 | 24.01 | 23.09 | 830400.0 | 23.09 |
2020-06-18 | 24.68 | 23.51 | 23.99 | 23.68 | 281300.0 | 23.68 |
2020-06-17 | 25.59 | 24.32 | 25.0 | 24.44 | 319200.0 | 24.44 |
2020-06-16 | 25.5 | 24.13 | 25.34 | 25.02 | 426600.0 | 25.02 |
2020-06-15 | 24.29 | 21.31 | 21.31 | 24.28 | 542800.0 | 24.28 |
2020-06-12 | 23.34 | 21.7 | 22.8 | 22.4 | 672700.0 | 22.4 |
2020-06-11 | 24.0 | 21.7 | 23.1 | 21.71 | 932300.0 | 21.71 |
2020-06-10 | 25.44 | 24.3 | 25.25 | 24.71 | 852500.0 | 24.71 |
2020-06-09 | 25.76 | 24.95 | 25.6 | 25.32 | 631300.0 | 25.32 |
2020-06-08 | 27.37 | 25.3 | 27.06 | 25.67 | 947700.0 | 25.67 |
2020-06-05 | 26.82 | 25.01 | 25.72 | 26.59 | 844300.0 | 26.59 |
2020-06-04 | 26.2 | 24.18 | 25.77 | 24.3 | 694200.0 | 24.3 |
2020-06-03 | 26.41 | 25.07 | 25.19 | 26.05 | 674900.0 | 26.05 |
2020-06-02 | 25.43 | 24.43 | 25.05 | 24.61 | 436900.0 | 24.61 |
2020-06-01 | 25.68 | 24.3 | 24.81 | 24.9 | 523700.0 | 24.9 |
2020-05-29 | 25.68 | 23.92 | 23.98 | 24.84 | 511700.0 | 24.84 |
2020-05-28 | 27.56 | 24.02 | 27.41 | 24.36 | 693600.0 | 24.36 |
2020-05-27 | 27.2 | 25.21 | 26.01 | 27.0 | 751500.0 | 27.0 |
2020-05-26 | 26.69 | 25.3 | 25.91 | 25.35 | 808100.0 | 25.35 |
2020-05-22 | 25.42 | 23.97 | 24.8 | 24.47 | 560300.0 | 24.47 |
2020-05-21 | 25.0 | 21.37 | 24.0 | 24.35 | 1268900.0 | 24.35 |
2020-05-20 | 25.02 | 22.91 | 23.31 | 24.0 | 936500.0 | 24.0 |
2020-05-19 | 23.46 | 22.08 | 22.41 | 22.33 | 600800.0 | 22.33 |
2020-05-18 | 22.98 | 21.9 | 22.01 | 22.81 | 740900.0 | 22.81 |
2020-05-15 | 20.49 | 19.21 | 19.34 | 20.38 | 565400.0 | 20.38 |
2020-05-14 | 19.41 | 17.58 | 18.43 | 19.39 | 683400.0 | 19.39 |
2020-05-13 | 20.03 | 18.81 | 19.74 | 19.06 | 394200.0 | 19.06 |
2020-05-12 | 21.53 | 19.95 | 21.41 | 19.98 | 823900.0 | 19.98 |
2020-05-11 | 21.91 | 20.66 | 21.47 | 21.38 | 579600.0 | 21.38 |
2020-05-08 | 21.87 | 20.89 | 21.25 | 21.82 | 555100.0 | 21.82 |
2020-05-07 | 20.83 | 20.2 | 20.39 | 20.56 | 391100.0 | 20.56 |
2020-05-06 | 20.45 | 19.8 | 19.84 | 20.07 | 319900.0 | 20.07 |
2020-05-05 | 20.97 | 19.7 | 19.87 | 19.9 | 380900.0 | 19.9 |
2020-05-04 | 19.55 | 18.54 | 18.8 | 19.39 | 333300.0 | 19.39 |
2020-05-01 | 19.6 | 18.56 | 18.95 | 19.47 | 668100.0 | 19.47 |
2020-04-30 | 20.71 | 19.49 | 20.47 | 19.71 | 537500.0 | 19.71 |
2020-04-29 | 21.83 | 20.45 | 21.49 | 20.84 | 804100.0 | 20.84 |
2020-04-28 | 20.73 | 18.66 | 18.66 | 20.59 | 1058900.0 | 20.59 |
2020-04-27 | 18.05 | 16.71 | 16.85 | 18.01 | 512200.0 | 18.01 |
2020-04-24 | 16.76 | 16.07 | 16.24 | 16.66 | 355700.0 | 16.66 |
2020-04-23 | 16.6 | 15.72 | 15.74 | 16.05 | 694300.0 | 16.05 |
2020-04-22 | 16.18 | 15.5 | 16.02 | 15.66 | 337500.0 | 15.66 |
2020-04-21 | 15.7 | 15.02 | 15.22 | 15.52 | 304800.0 | 15.52 |
2020-04-20 | 16.48 | 15.57 | 16.32 | 15.74 | 314700.0 | 15.74 |
2020-04-17 | 17.15 | 16.3 | 16.74 | 16.83 | 424000.0 | 16.83 |
2020-04-16 | 16.04 | 14.97 | 15.58 | 15.85 | 775700.0 | 15.85 |
2020-04-15 | 16.23 | 15.3 | 16.23 | 15.57 | 432800.0 | 15.57 |
2020-04-14 | 17.15 | 16.47 | 16.77 | 17.0 | 598900.0 | 17.0 |
2020-04-13 | 17.11 | 15.7 | 16.74 | 16.48 | 711100.0 | 16.48 |
2020-04-09 | 18.11 | 16.4 | 17.1 | 16.95 | 575500.0 | 16.95 |
2020-04-08 | 16.61 | 14.49 | 14.74 | 16.21 | 709800.0 | 16.21 |
2020-04-07 | 15.6 | 14.04 | 14.43 | 14.49 | 943900.0 | 14.49 |
2020-04-06 | 14.98 | 12.83 | 12.83 | 14.39 | 625200.0 | 14.39 |
2020-04-03 | 12.69 | 11.74 | 12.3 | 12.21 | 657600.0 | 12.21 |
2020-04-02 | 14.22 | 12.1 | 13.05 | 12.54 | 1473300.0 | 12.54 |
2020-04-01 | 15.18 | 12.97 | 14.86 | 12.99 | 908200.0 | 12.99 |
2020-03-31 | 16.78 | 15.59 | 16.02 | 15.68 | 539400.0 | 15.68 |
2020-03-30 | 16.4 | 14.94 | 15.51 | 16.18 | 542600.0 | 16.18 |
2020-03-27 | 16.57 | 15.31 | 16.17 | 15.42 | 640200.0 | 15.42 |
2020-03-26 | 17.18 | 15.87 | 15.96 | 16.74 | 1022100.0 | 16.74 |
2020-03-25 | 16.61 | 15.0 | 15.0 | 15.84 | 818800.0 | 15.84 |
2020-03-24 | 15.58 | 14.28 | 14.37 | 14.75 | 778200.0 | 14.75 |
2020-03-23 | 14.3 | 13.3 | 14.3 | 13.87 | 782300.0 | 13.87 |
2020-03-20 | 15.71 | 13.34 | 15.52 | 14.36 | 1010500.0 | 14.36 |
2020-03-19 | 15.77 | 13.03 | 13.57 | 15.22 | 997600.0 | 15.22 |
2020-03-18 | 14.87 | 10.82 | 14.87 | 13.63 | 1809300.0 | 13.63 |
2020-03-17 | 17.5 | 15.02 | 16.35 | 15.48 | 935500.0 | 15.48 |
2020-03-16 | 18.17 | 15.7 | 18.17 | 16.12 | 698800.0 | 16.12 |
2020-03-13 | 19.44 | 17.2 | 19.44 | 18.67 | 731800.0 | 18.67 |
2020-03-12 | 19.77 | 18.08 | 19.01 | 18.3 | 548200.0 | 18.3 |
2020-03-11 | 22.01 | 20.02 | 21.36 | 20.58 | 609700.0 | 20.58 |
2020-03-10 | 22.53 | 20.89 | 22.01 | 22.05 | 522600.0 | 22.05 |
2020-03-09 | 25.0 | 21.12 | 24.98 | 21.55 | 834800.0 | 21.55 |
2020-03-06 | 26.78 | 24.95 | 25.31 | 26.66 | 656400.0 | 26.66 |
2020-03-05 | 26.79 | 25.65 | 26.68 | 26.18 | 444900.0 | 26.18 |
2020-03-04 | 27.25 | 25.9 | 26.06 | 27.22 | 668200.0 | 27.22 |
2020-03-03 | 26.25 | 25.0 | 25.65 | 25.53 | 650700.0 | 25.53 |
2020-03-02 | 25.94 | 24.64 | 25.77 | 25.51 | 512200.0 | 25.51 |
2020-02-28 | 26.01 | 24.18 | 24.44 | 25.48 | 697300.0 | 25.48 |
2020-02-27 | 26.62 | 25.2 | 26.04 | 25.44 | 394200.0 | 25.44 |
2020-02-26 | 27.45 | 26.08 | 26.24 | 26.62 | 782000.0 | 26.62 |
2020-02-25 | 28.27 | 25.93 | 28.14 | 26.14 | 712100.0 | 26.14 |
2020-02-24 | 28.84 | 27.75 | 28.24 | 28.09 | 376200.0 | 28.09 |
2020-02-21 | 29.31 | 28.62 | 28.88 | 29.04 | 244300.0 | 29.04 |
2020-02-20 | 29.14 | 28.12 | 28.45 | 29.05 | 379300.0 | 29.05 |
2020-02-19 | 29.46 | 28.39 | 29.18 | 28.44 | 403600.0 | 28.44 |
2020-02-18 | 29.16 | 28.01 | 28.13 | 28.99 | 549400.0 | 28.99 |