名前 | San Juan Basin Royalty Trust Common Stock |
ティッカー | SJT |
国 | United States |
上場年 | nan |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 4.44 | 3.98 | 4.03 | 4.44 | 427600.0 | 4.44 |
2021-02-12 | 3.98 | 3.75 | 3.89 | 3.93 | 192900.0 | 3.93 |
2021-02-11 | 3.9 | 3.71 | 3.72 | 3.75 | 179600.0 | 3.75 |
2021-02-10 | 3.8 | 3.71 | 3.77 | 3.8 | 128800.0 | 3.8 |
2021-02-09 | 3.7 | 3.53 | 3.7 | 3.66 | 140800.0 | 3.66 |
2021-02-08 | 3.82 | 3.66 | 3.82 | 3.66 | 73600.0 | 3.66 |
2021-02-05 | 3.91 | 3.7 | 3.8 | 3.73 | 95100.0 | 3.73 |
2021-02-04 | 3.72 | 3.57 | 3.68 | 3.66 | 77700.0 | 3.66 |
2021-02-03 | 3.73 | 3.6 | 3.71 | 3.69 | 39200.0 | 3.69 |
2021-02-02 | 3.8 | 3.59 | 3.59 | 3.67 | 55500.0 | 3.67 |
2021-02-01 | 3.68 | 3.26 | 3.46 | 3.59 | 172900.0 | 3.59 |
2021-01-29 | 3.61 | 3.35 | 3.56 | 3.49 | 80100.0 | 3.49 |
2021-01-28 | 3.65 | 3.5 | 3.61 | 3.63 | 54700.0 | 3.63 |
2021-01-27 | 3.8 | 3.55 | 3.7 | 3.61 | 73300.0 | 3.55 |
2021-01-26 | 3.91 | 3.69 | 3.91 | 3.75 | 113400.0 | 3.69 |
2021-01-25 | 3.9 | 3.68 | 3.72 | 3.82 | 49700.0 | 3.76 |
2021-01-22 | 3.78 | 3.59 | 3.72 | 3.76 | 72300.0 | 3.7 |
2021-01-21 | 3.88 | 3.56 | 3.76 | 3.83 | 73000.0 | 3.77 |
2021-01-20 | 4.05 | 3.71 | 3.9 | 3.76 | 257800.0 | 3.7 |
2021-01-19 | 4.06 | 3.3 | 3.3 | 3.93 | 486600.0 | 3.87 |
2021-01-15 | 3.26 | 3.17 | 3.23 | 3.25 | 74100.0 | 3.2 |
2021-01-14 | 3.25 | 2.94 | 2.98 | 3.23 | 116200.0 | 3.18 |
2021-01-13 | 3.05 | 2.93 | 3.05 | 2.99 | 58600.0 | 2.94 |
2021-01-12 | 3.05 | 2.9 | 2.9 | 3.02 | 86500.0 | 2.97 |
2021-01-11 | 2.94 | 2.82 | 2.85 | 2.91 | 60600.0 | 2.86 |
2021-01-08 | 2.92 | 2.86 | 2.9 | 2.87 | 28300.0 | 2.82 |
2021-01-07 | 2.92 | 2.78 | 2.81 | 2.91 | 54300.0 | 2.86 |
2021-01-06 | 2.93 | 2.76 | 2.9 | 2.84 | 77700.0 | 2.79 |
2021-01-05 | 2.96 | 2.73 | 2.73 | 2.9 | 156200.0 | 2.85 |
2021-01-04 | 2.79 | 2.63 | 2.63 | 2.71 | 55300.0 | 2.67 |
2020-12-31 | 2.69 | 2.55 | 2.61 | 2.67 | 123500.0 | 2.63 |
2020-12-30 | 2.73 | 2.65 | 2.65 | 2.65 | 104600.0 | 2.61 |
2020-12-29 | 2.8 | 2.53 | 2.71 | 2.62 | 204300.0 | 2.57 |
2020-12-28 | 2.86 | 2.73 | 2.86 | 2.73 | 108400.0 | 2.68 |
2020-12-24 | 2.94 | 2.82 | 2.87 | 2.86 | 50800.0 | 2.81 |
2020-12-23 | 2.95 | 2.76 | 2.76 | 2.93 | 121700.0 | 2.88 |
2020-12-22 | 2.9 | 2.75 | 2.75 | 2.77 | 154400.0 | 2.72 |
2020-12-21 | 3.0 | 2.75 | 2.99 | 2.76 | 209500.0 | 2.71 |
2020-12-18 | 3.09 | 2.95 | 3.08 | 2.97 | 160900.0 | 2.91 |
2020-12-17 | 3.2 | 2.99 | 3.14 | 3.08 | 97300.0 | 3.02 |
2020-12-16 | 3.23 | 3.1 | 3.1 | 3.17 | 92800.0 | 3.11 |
2020-12-15 | 3.25 | 3.09 | 3.16 | 3.11 | 142600.0 | 3.05 |
2020-12-14 | 3.25 | 3.14 | 3.2 | 3.16 | 78900.0 | 3.1 |
2020-12-11 | 3.19 | 3.07 | 3.18 | 3.12 | 102100.0 | 3.06 |
2020-12-10 | 3.31 | 3.09 | 3.12 | 3.17 | 85300.0 | 3.11 |
2020-12-09 | 3.23 | 3.08 | 3.16 | 3.09 | 45300.0 | 3.03 |
2020-12-08 | 3.35 | 3.09 | 3.27 | 3.11 | 124200.0 | 3.05 |
2020-12-07 | 3.37 | 3.19 | 3.26 | 3.26 | 99500.0 | 3.2 |
2020-12-04 | 3.4 | 3.25 | 3.35 | 3.27 | 135400.0 | 3.21 |
2020-12-03 | 3.52 | 3.35 | 3.52 | 3.37 | 94200.0 | 3.31 |
2020-12-02 | 3.67 | 3.52 | 3.63 | 3.54 | 36300.0 | 3.47 |
2020-12-01 | 3.7 | 3.6 | 3.65 | 3.61 | 42900.0 | 3.54 |
2020-11-30 | 3.88 | 3.6 | 3.88 | 3.65 | 54900.0 | 3.58 |
2020-11-27 | 4.05 | 3.77 | 3.83 | 3.94 | 33700.0 | 3.87 |
2020-11-25 | 4.06 | 3.77 | 4.06 | 3.87 | 53900.0 | 3.77 |
2020-11-24 | 4.05 | 3.84 | 3.87 | 4.04 | 227700.0 | 3.94 |
2020-11-23 | 4.25 | 3.85 | 3.97 | 3.9 | 271800.0 | 3.8 |
2020-11-20 | 3.94 | 3.75 | 3.75 | 3.91 | 77000.0 | 3.81 |
2020-11-19 | 3.78 | 3.46 | 3.48 | 3.75 | 247300.0 | 3.65 |
2020-11-18 | 3.49 | 3.24 | 3.34 | 3.48 | 73400.0 | 3.39 |
2020-11-17 | 3.45 | 3.29 | 3.3 | 3.29 | 57600.0 | 3.21 |
2020-11-16 | 3.69 | 3.43 | 3.65 | 3.46 | 123400.0 | 3.37 |
2020-11-13 | 3.65 | 3.34 | 3.47 | 3.5 | 165400.0 | 3.41 |
2020-11-12 | 3.55 | 3.15 | 3.18 | 3.5 | 142400.0 | 3.41 |
2020-11-11 | 3.29 | 3.21 | 3.26 | 3.25 | 59900.0 | 3.17 |
2020-11-10 | 3.25 | 3.19 | 3.25 | 3.23 | 33400.0 | 3.15 |
2020-11-09 | 3.26 | 3.11 | 3.11 | 3.22 | 114400.0 | 3.14 |
2020-11-06 | 3.27 | 3.14 | 3.14 | 3.16 | 36200.0 | 3.08 |
2020-11-05 | 3.2 | 2.95 | 2.95 | 3.18 | 117900.0 | 3.1 |
2020-11-04 | 3.07 | 2.93 | 3.07 | 2.95 | 32700.0 | 2.87 |
2020-11-03 | 3.16 | 3.06 | 3.13 | 3.06 | 52900.0 | 2.98 |
2020-11-02 | 3.33 | 3.05 | 3.29 | 3.16 | 106200.0 | 3.08 |
2020-10-30 | 3.3 | 2.93 | 2.93 | 3.28 | 194600.0 | 3.2 |
2020-10-29 | 3.0 | 2.93 | 2.93 | 3.0 | 43200.0 | 2.92 |
2020-10-28 | 3.04 | 2.87 | 3.0 | 2.98 | 40500.0 | 2.89 |
2020-10-27 | 3.09 | 2.92 | 2.92 | 3.04 | 114300.0 | 2.95 |
2020-10-26 | 2.99 | 2.87 | 2.9 | 2.97 | 77700.0 | 2.88 |
2020-10-23 | 3.0 | 2.95 | 2.98 | 3.0 | 21900.0 | 2.91 |
2020-10-22 | 2.98 | 2.92 | 2.98 | 2.98 | 57500.0 | 2.89 |
2020-10-21 | 3.05 | 2.83 | 2.83 | 3.02 | 123600.0 | 2.93 |
2020-10-20 | 2.92 | 2.76 | 2.82 | 2.82 | 137000.0 | 2.74 |
2020-10-19 | 2.83 | 2.76 | 2.76 | 2.79 | 40300.0 | 2.71 |
2020-10-16 | 2.88 | 2.79 | 2.79 | 2.82 | 50300.0 | 2.74 |
2020-10-15 | 2.87 | 2.72 | 2.72 | 2.87 | 41400.0 | 2.78 |
2020-10-14 | 2.85 | 2.75 | 2.75 | 2.8 | 56300.0 | 2.72 |
2020-10-13 | 2.84 | 2.65 | 2.65 | 2.8 | 65500.0 | 2.72 |
2020-10-12 | 2.74 | 2.54 | 2.54 | 2.74 | 118800.0 | 2.66 |
2020-10-09 | 2.61 | 2.51 | 2.51 | 2.57 | 88800.0 | 2.49 |
2020-10-08 | 2.58 | 2.51 | 2.52 | 2.55 | 68600.0 | 2.47 |
2020-10-07 | 2.59 | 2.5 | 2.5 | 2.54 | 24300.0 | 2.46 |
2020-10-06 | 2.69 | 2.46 | 2.58 | 2.49 | 101500.0 | 2.42 |
2020-10-05 | 2.7 | 2.45 | 2.52 | 2.58 | 179500.0 | 2.5 |
2020-10-02 | 2.59 | 2.51 | 2.51 | 2.58 | 11900.0 | 2.5 |
2020-10-01 | 2.6 | 2.51 | 2.51 | 2.6 | 22400.0 | 2.52 |
2020-09-30 | 2.62 | 2.51 | 2.57 | 2.51 | 35800.0 | 2.43 |
2020-09-29 | 2.62 | 2.55 | 2.55 | 2.61 | 31900.0 | 2.53 |
2020-09-28 | 2.64 | 2.58 | 2.58 | 2.62 | 11400.0 | 2.54 |
2020-09-25 | 2.63 | 2.51 | 2.51 | 2.62 | 24000.0 | 2.54 |
2020-09-24 | 2.74 | 2.51 | 2.65 | 2.51 | 42800.0 | 2.43 |
2020-09-23 | 2.7 | 2.6 | 2.6 | 2.7 | 69500.0 | 2.62 |
2020-09-22 | 2.7 | 2.58 | 2.66 | 2.63 | 60200.0 | 2.55 |
2020-09-21 | 2.71 | 2.55 | 2.58 | 2.7 | 31100.0 | 2.62 |
2020-09-18 | 2.72 | 2.67 | 2.67 | 2.7 | 49300.0 | 2.62 |
2020-09-17 | 2.71 | 2.6 | 2.6 | 2.71 | 59800.0 | 2.63 |
2020-09-16 | 2.74 | 2.63 | 2.65 | 2.7 | 92100.0 | 2.62 |
2020-09-15 | 2.68 | 2.58 | 2.58 | 2.65 | 33700.0 | 2.57 |
2020-09-14 | 2.63 | 2.51 | 2.51 | 2.61 | 64100.0 | 2.53 |
2020-09-11 | 2.62 | 2.51 | 2.55 | 2.52 | 38800.0 | 2.44 |
2020-09-10 | 2.61 | 2.55 | 2.56 | 2.57 | 12500.0 | 2.49 |
2020-09-09 | 2.65 | 2.56 | 2.63 | 2.58 | 57600.0 | 2.5 |
2020-09-08 | 2.75 | 2.59 | 2.72 | 2.64 | 91800.0 | 2.56 |
2020-09-04 | 2.78 | 2.73 | 2.77 | 2.75 | 45900.0 | 2.67 |
2020-09-03 | 2.79 | 2.66 | 2.66 | 2.79 | 33900.0 | 2.71 |
2020-09-02 | 2.89 | 2.68 | 2.82 | 2.7 | 108600.0 | 2.62 |
2020-09-01 | 2.92 | 2.82 | 2.82 | 2.91 | 83500.0 | 2.82 |
2020-08-31 | 2.99 | 2.81 | 2.97 | 2.88 | 53900.0 | 2.79 |
2020-08-28 | 3.05 | 2.84 | 2.84 | 3.02 | 258400.0 | 2.93 |
2020-08-27 | 2.91 | 2.77 | 2.79 | 2.89 | 121200.0 | 2.8 |
2020-08-26 | 2.84 | 2.72 | 2.72 | 2.83 | 50800.0 | 2.75 |
2020-08-25 | 2.85 | 2.6 | 2.6 | 2.8 | 134700.0 | 2.72 |
2020-08-24 | 2.71 | 2.52 | 2.54 | 2.71 | 78400.0 | 2.63 |
2020-08-21 | 2.73 | 2.5 | 2.72 | 2.56 | 153000.0 | 2.48 |
2020-08-20 | 2.89 | 2.76 | 2.85 | 2.76 | 41600.0 | 2.68 |
2020-08-19 | 2.9 | 2.8 | 2.8 | 2.88 | 33100.0 | 2.79 |
2020-08-18 | 2.84 | 2.78 | 2.8 | 2.81 | 61900.0 | 2.73 |
2020-08-17 | 2.85 | 2.79 | 2.8 | 2.8 | 119400.0 | 2.72 |
2020-08-14 | 2.81 | 2.55 | 2.55 | 2.81 | 106000.0 | 2.73 |
2020-08-13 | 2.58 | 2.52 | 2.52 | 2.55 | 27300.0 | 2.47 |
2020-08-12 | 2.6 | 2.52 | 2.52 | 2.56 | 26400.0 | 2.48 |
2020-08-11 | 2.66 | 2.51 | 2.58 | 2.52 | 67800.0 | 2.44 |
2020-08-10 | 2.72 | 2.59 | 2.7 | 2.62 | 65800.0 | 2.54 |
2020-08-07 | 2.77 | 2.73 | 2.75 | 2.73 | 68700.0 | 2.65 |
2020-08-06 | 2.8 | 2.75 | 2.75 | 2.76 | 69600.0 | 2.68 |
2020-08-05 | 2.8 | 2.65 | 2.65 | 2.75 | 120200.0 | 2.67 |
2020-08-04 | 2.65 | 2.51 | 2.51 | 2.65 | 146600.0 | 2.57 |
2020-08-03 | 2.56 | 2.28 | 2.31 | 2.51 | 269900.0 | 2.43 |
2020-07-31 | 2.32 | 2.24 | 2.25 | 2.32 | 79000.0 | 2.25 |
2020-07-30 | 2.29 | 2.26 | 2.26 | 2.28 | 31800.0 | 2.21 |
2020-07-29 | 2.3 | 2.18 | 2.2 | 2.3 | 103000.0 | 2.23 |
2020-07-28 | 2.21 | 2.16 | 2.16 | 2.18 | 35500.0 | 2.11 |
2020-07-27 | 2.22 | 2.18 | 2.18 | 2.19 | 29900.0 | 2.12 |
2020-07-24 | 2.22 | 2.18 | 2.18 | 2.18 | 18300.0 | 2.11 |
2020-07-23 | 2.26 | 2.2 | 2.2 | 2.21 | 41300.0 | 2.14 |
2020-07-22 | 2.26 | 2.16 | 2.26 | 2.23 | 82200.0 | 2.16 |
2020-07-21 | 2.34 | 2.19 | 2.3 | 2.24 | 154700.0 | 2.17 |
2020-07-20 | 2.35 | 2.3 | 2.33 | 2.31 | 41600.0 | 2.24 |
2020-07-17 | 2.37 | 2.32 | 2.33 | 2.33 | 52000.0 | 2.26 |
2020-07-16 | 2.35 | 2.31 | 2.32 | 2.33 | 22000.0 | 2.26 |
2020-07-15 | 2.38 | 2.3 | 2.35 | 2.32 | 32100.0 | 2.25 |
2020-07-14 | 2.32 | 2.26 | 2.26 | 2.3 | 12900.0 | 2.23 |
2020-07-13 | 2.36 | 2.28 | 2.36 | 2.3 | 50200.0 | 2.23 |
2020-07-10 | 2.38 | 2.31 | 2.31 | 2.37 | 16700.0 | 2.3 |
2020-07-09 | 2.36 | 2.29 | 2.33 | 2.35 | 21800.0 | 2.28 |
2020-07-08 | 2.4 | 2.31 | 2.35 | 2.35 | 70500.0 | 2.28 |
2020-07-07 | 2.36 | 2.33 | 2.35 | 2.35 | 44600.0 | 2.28 |
2020-07-06 | 2.36 | 2.25 | 2.25 | 2.36 | 99200.0 | 2.29 |
2020-07-02 | 2.35 | 2.25 | 2.35 | 2.27 | 29900.0 | 2.2 |
2020-07-01 | 2.34 | 2.21 | 2.25 | 2.32 | 62800.0 | 2.25 |
2020-06-30 | 2.3 | 2.23 | 2.27 | 2.28 | 39400.0 | 2.21 |
2020-06-29 | 2.37 | 2.22 | 2.25 | 2.26 | 81300.0 | 2.19 |
2020-06-26 | 2.32 | 2.22 | 2.22 | 2.27 | 26000.0 | 2.2 |
2020-06-25 | 2.34 | 2.21 | 2.33 | 2.28 | 92100.0 | 2.21 |
2020-06-24 | 2.36 | 2.23 | 2.35 | 2.33 | 121200.0 | 2.26 |
2020-06-23 | 2.39 | 2.34 | 2.36 | 2.35 | 78900.0 | 2.28 |
2020-06-22 | 2.53 | 2.36 | 2.53 | 2.4 | 111900.0 | 2.33 |
2020-06-19 | 2.79 | 2.36 | 2.79 | 2.49 | 309300.0 | 2.42 |
2020-06-18 | 2.92 | 2.77 | 2.87 | 2.78 | 37200.0 | 2.7 |
2020-06-17 | 2.89 | 2.8 | 2.8 | 2.87 | 26900.0 | 2.78 |
2020-06-16 | 3.09 | 2.84 | 3.0 | 2.85 | 58400.0 | 2.76 |
2020-06-15 | 3.09 | 2.95 | 2.95 | 3.05 | 29900.0 | 2.96 |
2020-06-12 | 3.0 | 2.9 | 2.99 | 3.0 | 47700.0 | 2.91 |
2020-06-11 | 3.0 | 2.91 | 2.98 | 2.94 | 82700.0 | 2.85 |
2020-06-10 | 3.07 | 2.91 | 3.06 | 3.04 | 62400.0 | 2.95 |
2020-06-09 | 3.26 | 3.03 | 3.24 | 3.17 | 93500.0 | 3.07 |
2020-06-08 | 3.25 | 2.97 | 2.97 | 3.17 | 153800.0 | 3.07 |
2020-06-05 | 3.07 | 2.98 | 2.98 | 3.01 | 94400.0 | 2.92 |
2020-06-04 | 3.05 | 2.83 | 2.9 | 3.02 | 108200.0 | 2.93 |
2020-06-03 | 3.0 | 2.65 | 2.7 | 2.94 | 228100.0 | 2.85 |
2020-06-02 | 2.76 | 2.64 | 2.7 | 2.65 | 48300.0 | 2.57 |
2020-06-01 | 2.8 | 2.7 | 2.8 | 2.71 | 29200.0 | 2.63 |
2020-05-29 | 3.01 | 2.76 | 3.01 | 2.8 | 63900.0 | 2.72 |
2020-05-28 | 3.01 | 2.96 | 2.97 | 2.99 | 51800.0 | 2.9 |
2020-05-27 | 3.01 | 2.89 | 2.97 | 3.01 | 81700.0 | 2.92 |
2020-05-26 | 3.02 | 2.79 | 2.84 | 2.87 | 267500.0 | 2.78 |
2020-05-22 | 2.8 | 2.7 | 2.79 | 2.79 | 75000.0 | 2.7 |
2020-05-21 | 2.8 | 2.45 | 2.48 | 2.79 | 361300.0 | 2.7 |
2020-05-20 | 2.54 | 2.34 | 2.5 | 2.42 | 168300.0 | 2.34 |
2020-05-19 | 2.59 | 2.37 | 2.58 | 2.48 | 121900.0 | 2.4 |
2020-05-18 | 2.69 | 2.55 | 2.56 | 2.56 | 85200.0 | 2.48 |
2020-05-15 | 2.68 | 2.56 | 2.62 | 2.58 | 89200.0 | 2.5 |
2020-05-14 | 2.65 | 2.55 | 2.58 | 2.62 | 34400.0 | 2.54 |
2020-05-13 | 2.62 | 2.54 | 2.55 | 2.58 | 63700.0 | 2.5 |
2020-05-12 | 2.72 | 2.52 | 2.65 | 2.57 | 97100.0 | 2.49 |
2020-05-11 | 2.7 | 2.52 | 2.55 | 2.67 | 112000.0 | 2.59 |
2020-05-08 | 2.62 | 2.55 | 2.62 | 2.55 | 70200.0 | 2.47 |
2020-05-07 | 2.62 | 2.55 | 2.6 | 2.6 | 33800.0 | 2.52 |
2020-05-06 | 2.59 | 2.54 | 2.55 | 2.56 | 75800.0 | 2.48 |
2020-05-05 | 2.6 | 2.49 | 2.59 | 2.55 | 68900.0 | 2.47 |
2020-05-04 | 2.54 | 2.42 | 2.42 | 2.52 | 26600.0 | 2.44 |
2020-05-01 | 2.6 | 2.35 | 2.6 | 2.44 | 60800.0 | 2.36 |
2020-04-30 | 2.6 | 2.4 | 2.4 | 2.55 | 70300.0 | 2.47 |
2020-04-29 | 2.64 | 2.33 | 2.35 | 2.56 | 170100.0 | 2.48 |
2020-04-28 | 2.5 | 2.31 | 2.39 | 2.41 | 101800.0 | 2.33 |
2020-04-27 | 2.4 | 2.19 | 2.27 | 2.39 | 89800.0 | 2.31 |
2020-04-24 | 2.31 | 2.22 | 2.24 | 2.31 | 105600.0 | 2.23 |
2020-04-23 | 2.22 | 2.1 | 2.14 | 2.22 | 80700.0 | 2.14 |
2020-04-22 | 2.28 | 2.05 | 2.05 | 2.25 | 151900.0 | 2.17 |
2020-04-21 | 2.2 | 2.01 | 2.01 | 2.09 | 121000.0 | 2.02 |
2020-04-20 | 2.13 | 1.95 | 2.07 | 2.03 | 204500.0 | 1.96 |
2020-04-17 | 2.15 | 2.01 | 2.01 | 2.1 | 54700.0 | 2.03 |
2020-04-16 | 2.19 | 1.93 | 2.12 | 2.0 | 117200.0 | 1.93 |
2020-04-15 | 2.27 | 2.06 | 2.18 | 2.14 | 97100.0 | 2.07 |
2020-04-14 | 2.35 | 2.2 | 2.3 | 2.22 | 129600.0 | 2.14 |
2020-04-13 | 2.2 | 2.1 | 2.17 | 2.18 | 96600.0 | 2.1 |
2020-04-09 | 2.25 | 2.06 | 2.1 | 2.18 | 138200.0 | 2.1 |
2020-04-08 | 2.09 | 1.99 | 1.99 | 2.05 | 97500.0 | 1.98 |
2020-04-07 | 2.08 | 2.01 | 2.01 | 2.02 | 129100.0 | 1.95 |
2020-04-06 | 2.02 | 1.91 | 2.02 | 1.99 | 54300.0 | 1.92 |
2020-04-03 | 2.02 | 1.88 | 2.0 | 1.94 | 81100.0 | 1.87 |
2020-04-02 | 2.08 | 1.95 | 1.99 | 1.98 | 86800.0 | 1.91 |
2020-04-01 | 2.08 | 1.92 | 2.08 | 1.99 | 73700.0 | 1.92 |
2020-03-31 | 2.13 | 2.1 | 2.12 | 2.1 | 61200.0 | 2.03 |
2020-03-30 | 2.13 | 1.95 | 2.09 | 2.03 | 62200.0 | 1.96 |
2020-03-27 | 2.23 | 2.01 | 2.23 | 2.11 | 67900.0 | 2.01 |
2020-03-26 | 2.3 | 1.98 | 2.02 | 2.22 | 212600.0 | 2.11 |
2020-03-25 | 2.0 | 1.75 | 1.76 | 1.95 | 174700.0 | 1.85 |
2020-03-24 | 1.81 | 1.65 | 1.75 | 1.76 | 333900.0 | 1.67 |
2020-03-23 | 1.74 | 1.39 | 1.69 | 1.66 | 210400.0 | 1.58 |
2020-03-20 | 2.04 | 1.73 | 1.97 | 1.77 | 236900.0 | 1.68 |
2020-03-19 | 2.0 | 1.8 | 1.81 | 1.96 | 135700.0 | 1.86 |
2020-03-18 | 2.08 | 1.81 | 2.0 | 1.86 | 242300.0 | 1.77 |
2020-03-17 | 2.21 | 2.07 | 2.2 | 2.12 | 98400.0 | 2.02 |
2020-03-16 | 2.32 | 1.97 | 2.14 | 2.22 | 167600.0 | 2.11 |
2020-03-13 | 2.32 | 2.1 | 2.26 | 2.32 | 107100.0 | 2.21 |
2020-03-12 | 2.17 | 1.97 | 2.04 | 2.09 | 226100.0 | 1.99 |
2020-03-11 | 2.31 | 2.09 | 2.3 | 2.19 | 108200.0 | 2.08 |
2020-03-10 | 2.37 | 2.04 | 2.29 | 2.31 | 202600.0 | 2.2 |
2020-03-09 | 2.21 | 2.03 | 2.19 | 2.21 | 454600.0 | 2.1 |
2020-03-06 | 2.38 | 2.26 | 2.35 | 2.28 | 118400.0 | 2.17 |
2020-03-05 | 2.42 | 2.36 | 2.41 | 2.41 | 96300.0 | 2.29 |
2020-03-04 | 2.4 | 2.31 | 2.34 | 2.37 | 80500.0 | 2.25 |
2020-03-03 | 2.44 | 2.32 | 2.35 | 2.36 | 70700.0 | 2.24 |
2020-03-02 | 2.4 | 2.31 | 2.33 | 2.39 | 75000.0 | 2.27 |
2020-02-28 | 2.4 | 2.3 | 2.3 | 2.31 | 96600.0 | 2.2 |
2020-02-27 | 2.42 | 2.28 | 2.28 | 2.37 | 110700.0 | 2.25 |
2020-02-26 | 2.45 | 2.34 | 2.34 | 2.41 | 81500.0 | 2.26 |
2020-02-25 | 2.44 | 2.31 | 2.36 | 2.35 | 162800.0 | 2.2 |
2020-02-24 | 2.51 | 2.33 | 2.49 | 2.39 | 195100.0 | 2.24 |
2020-02-21 | 2.6 | 2.53 | 2.53 | 2.59 | 25100.0 | 2.42 |
2020-02-20 | 2.66 | 2.52 | 2.66 | 2.6 | 90200.0 | 2.43 |
2020-02-19 | 2.66 | 2.5 | 2.54 | 2.65 | 111600.0 | 2.48 |
2020-02-18 | 2.58 | 2.31 | 2.4 | 2.57 | 119400.0 | 2.41 |