SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series Aのデータ

SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series Aの基本情報

名前 SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series A
ティッカー SIVBP
United States
上場年 nan
セクター Finance

SVB Financial Group Depositary Shs each representing a 1/40th interest in a share of 5.25% Fixed-Rate Non-Cumulative Perpetual Preferred Stock Series Aの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 26.36 26.03 26.36 26.09 29900.0 26.09
2021-02-12 26.4 26.04 26.4 26.26 18100.0 26.26
2021-02-11 26.49 26.22 26.49 26.24 16500.0 26.24
2021-02-10 26.73 26.36 26.73 26.43 19100.0 26.43
2021-02-09 26.64 26.34 26.59 26.62 10000.0 26.62
2021-02-08 26.57 26.38 26.49 26.51 7900.0 26.51
2021-02-05 26.67 26.35 26.67 26.4 18800.0 26.4
2021-02-04 26.58 26.34 26.58 26.55 13800.0 26.55
2021-02-03 26.65 26.35 26.65 26.45 24800.0 26.45
2021-02-02 26.79 26.33 26.55 26.5 14900.0 26.5
2021-02-01 26.72 26.44 26.55 26.53 17800.0 26.53
2021-01-29 26.77 26.32 26.36 26.76 106500.0 26.43
2021-01-28 26.36 26.01 26.14 26.36 45100.0 26.04
2021-01-27 26.29 25.89 26.24 25.89 34500.0 25.57
2021-01-26 26.5 26.16 26.44 26.25 50600.0 25.93
2021-01-25 26.6 26.36 26.6 26.39 22000.0 26.07
2021-01-22 26.56 26.31 26.42 26.56 13300.0 26.23
2021-01-21 26.54 26.34 26.54 26.36 15400.0 26.04
2021-01-20 26.59 26.39 26.43 26.43 23900.0 26.11
2021-01-19 26.64 26.34 26.64 26.43 24400.0 26.11
2021-01-15 26.58 26.31 26.44 26.55 19000.0 26.22
2021-01-14 26.64 26.26 26.58 26.34 28600.0 26.02
2021-01-13 26.53 26.14 26.23 26.48 31300.0 26.16
2021-01-12 26.51 25.72 26.1 26.13 78800.0 25.81
2021-01-11 26.49 26.01 26.49 26.06 85800.0 25.74
2021-01-08 26.49 26.2 26.46 26.49 11000.0 26.17
2021-01-07 26.6 26.15 26.6 26.31 42000.0 25.99
2021-01-06 26.81 26.25 26.81 26.44 26200.0 26.12
2021-01-05 26.85 26.66 26.73 26.81 5300.0 26.48
2021-01-04 26.88 26.5 26.88 26.73 13600.0 26.4
2020-12-31 26.88 26.75 26.82 26.88 23400.0 26.55
2020-12-30 26.82 26.69 26.79 26.8 11000.0 26.47
2020-12-29 26.91 26.65 26.91 26.79 18900.0 26.46
2020-12-28 26.96 26.58 26.95 26.9 95500.0 26.57
2020-12-24 26.95 26.79 26.86 26.95 8000.0 26.62
2020-12-23 26.93 26.64 26.93 26.8 17600.0 26.47
2020-12-22 27.04 26.65 27.04 26.88 24000.0 26.55
2020-12-21 27.04 26.94 26.99 27.04 20700.0 26.71
2020-12-18 27.0 26.8 26.98 26.99 15900.0 26.66
2020-12-17 26.98 26.8 26.85 26.9 31300.0 26.57
2020-12-16 26.84 26.63 26.84 26.84 16600.0 26.51
2020-12-15 26.8 26.6 26.77 26.8 23100.0 26.47
2020-12-14 26.78 26.52 26.73 26.72 14500.0 26.39
2020-12-11 26.74 26.48 26.49 26.62 14100.0 26.29
2020-12-10 26.79 26.48 26.64 26.58 20400.0 26.26
2020-12-09 26.65 26.47 26.62 26.64 12300.0 26.31
2020-12-08 26.73 26.45 26.64 26.63 30200.0 26.3
2020-12-07 26.7 26.43 26.62 26.59 37200.0 26.26
2020-12-04 26.89 26.51 26.85 26.68 53100.0 26.35
2020-12-03 26.99 26.72 26.99 26.85 67900.0 26.52
2020-12-02 27.06 26.71 26.94 27.01 8000.0 26.68
2020-12-01 27.08 26.73 27.08 26.85 13800.0 26.52
2020-11-30 27.15 26.77 27.09 26.84 39500.0 26.51
2020-11-27 27.2 27.11 27.2 27.11 9600.0 26.78
2020-11-25 27.21 26.92 27.21 27.11 17000.0 26.78
2020-11-24 27.24 27.0 27.22 27.21 9400.0 26.88
2020-11-23 27.21 26.78 26.9 26.95 13200.0 26.62
2020-11-20 26.99 26.76 26.99 26.9 76100.0 26.57
2020-11-19 27.12 26.75 26.92 26.84 24700.0 26.51
2020-11-18 27.38 26.95 27.25 27.09 25400.0 26.76
2020-11-17 27.33 26.66 27.23 27.15 32900.0 26.82
2020-11-16 27.33 26.56 26.7 27.33 58900.0 27.0
2020-11-13 26.6 26.48 26.48 26.6 8800.0 26.27
2020-11-12 26.72 26.25 26.59 26.55 30200.0 26.22
2020-11-11 26.69 26.47 26.58 26.5 7300.0 26.18
2020-11-10 26.72 26.36 26.5 26.41 39100.0 26.09
2020-11-09 26.75 26.38 26.59 26.5 21000.0 26.18
2020-11-06 26.55 26.34 26.55 26.35 6300.0 26.03
2020-11-05 26.72 26.4 26.62 26.55 13200.0 26.22
2020-11-04 26.59 26.29 26.29 26.45 24900.0 26.13
2020-11-03 26.3 26.1 26.11 26.2 26500.0 25.88
2020-11-02 26.41 25.97 26.08 26.24 28600.0 25.92
2020-10-30 25.98 25.72 25.94 25.98 48100.0 25.66
2020-10-29 26.53 26.06 26.22 26.06 13700.0 25.42
2020-10-28 26.54 26.04 26.23 26.04 20700.0 25.4
2020-10-27 26.6 26.35 26.48 26.53 17200.0 25.87
2020-10-26 26.74 26.31 26.47 26.5 38300.0 25.85
2020-10-23 26.65 26.38 26.44 26.64 13100.0 25.98
2020-10-22 26.5 26.19 26.48 26.37 24900.0 25.72
2020-10-21 26.56 26.31 26.5 26.31 18100.0 25.66
2020-10-20 26.66 26.16 26.16 26.36 15500.0 25.71
2020-10-19 26.55 26.26 26.55 26.28 10900.0 25.63
2020-10-16 26.75 26.37 26.75 26.59 29800.0 25.93
2020-10-15 26.65 26.5 26.6 26.62 15700.0 25.96
2020-10-14 26.65 26.44 26.65 26.54 12700.0 25.88
2020-10-13 26.74 26.54 26.66 26.67 34200.0 26.01
2020-10-12 26.75 26.57 26.66 26.74 14600.0 26.08
2020-10-09 26.89 26.64 26.89 26.75 16700.0 26.09
2020-10-08 26.9 26.65 26.9 26.74 22400.0 26.08
2020-10-07 27.09 26.72 27.09 26.73 40300.0 26.07
2020-10-06 27.36 26.91 27.36 26.98 34700.0 26.31
2020-10-05 27.37 26.97 27.37 27.14 21200.0 26.47
2020-10-02 27.18 26.9 27.1 27.18 15400.0 26.51
2020-10-01 27.2 26.83 26.92 27.18 18900.0 26.51
2020-09-30 26.92 26.62 26.92 26.7 35200.0 26.04
2020-09-29 26.92 26.62 26.8 26.92 12200.0 26.26
2020-09-28 26.74 26.64 26.69 26.74 15000.0 26.08
2020-09-25 26.72 26.42 26.48 26.7 15700.0 26.04
2020-09-24 26.54 26.22 26.38 26.38 9500.0 25.73
2020-09-23 26.62 26.02 26.52 26.47 15200.0 25.82
2020-09-22 26.6 26.27 26.5 26.6 47200.0 25.94
2020-09-21 26.69 26.21 26.25 26.4 33800.0 25.75
2020-09-18 26.67 26.39 26.67 26.61 5500.0 25.95
2020-09-17 26.68 26.38 26.5 26.56 21600.0 25.9
2020-09-16 26.74 26.54 26.66 26.55 15600.0 25.89
2020-09-15 26.72 26.53 26.55 26.63 11400.0 25.97
2020-09-14 26.8 26.55 26.67 26.55 12000.0 25.89
2020-09-11 26.67 26.3 26.56 26.67 31900.0 26.01
2020-09-10 26.57 26.28 26.28 26.57 23000.0 25.91
2020-09-09 26.36 26.09 26.27 26.32 15200.0 25.67
2020-09-08 26.34 26.04 26.18 26.27 29600.0 25.62
2020-09-04 26.29 25.96 25.96 26.2 39200.0 25.55
2020-09-03 26.25 25.99 26.1 26.09 115600.0 25.45
2020-09-02 26.18 25.99 26.01 26.18 51100.0 25.53
2020-09-01 26.3 26.01 26.3 26.06 101100.0 25.42
2020-08-31 26.37 26.16 26.29 26.18 29900.0 25.53
2020-08-28 26.38 26.25 26.37 26.25 6300.0 25.6
2020-08-27 26.46 26.15 26.15 26.38 26600.0 25.73
2020-08-26 26.29 26.12 26.12 26.29 14100.0 25.64
2020-08-25 26.28 26.12 26.12 26.26 17600.0 25.61
2020-08-24 26.33 26.11 26.19 26.27 42500.0 25.62
2020-08-21 26.19 26.07 26.14 26.19 13100.0 25.54
2020-08-20 26.17 26.01 26.07 26.14 19100.0 25.49
2020-08-19 26.15 25.99 26.15 26.0 19600.0 25.36
2020-08-18 26.15 25.96 25.96 26.15 17800.0 25.5
2020-08-17 26.09 25.89 26.09 25.96 12300.0 25.32
2020-08-14 26.09 25.85 26.04 25.88 17800.0 25.24
2020-08-13 26.12 25.81 26.03 25.97 27800.0 25.33
2020-08-12 26.08 25.87 25.98 25.95 10100.0 25.31
2020-08-11 25.99 25.8 25.98 25.95 10700.0 25.31
2020-08-10 26.0 25.66 26.0 25.98 39500.0 25.34
2020-08-07 26.0 25.82 25.82 25.91 14700.0 25.27
2020-08-06 26.0 25.81 25.81 25.94 12100.0 25.3
2020-08-05 25.99 25.77 25.99 25.87 9700.0 25.23
2020-08-04 26.14 25.77 26.14 25.88 9600.0 25.24
2020-08-03 26.15 25.95 26.15 25.95 12200.0 25.31
2020-07-31 26.15 25.91 25.93 26.13 15700.0 25.48
2020-07-30 26.22 25.92 26.1 26.09 29000.0 25.13
2020-07-29 26.17 25.75 25.84 26.1 31400.0 25.14
2020-07-28 25.84 25.66 25.71 25.67 11800.0 24.72
2020-07-27 25.67 25.57 25.67 25.57 13200.0 24.63
2020-07-24 25.7 25.59 25.7 25.67 50400.0 24.72
2020-07-23 25.72 25.4 25.59 25.72 32900.0 24.77
2020-07-22 25.68 25.38 25.68 25.5 32000.0 24.56
2020-07-21 25.68 25.34 25.37 25.5 36800.0 24.56
2020-07-20 25.54 25.05 25.2 25.43 50500.0 24.49
2020-07-17 25.62 25.0 25.5 25.38 31000.0 24.44
2020-07-16 25.45 25.01 25.05 25.44 32600.0 24.5
2020-07-15 25.17 24.82 24.97 25.15 26900.0 24.22
2020-07-14 25.09 24.73 24.82 24.97 26400.0 24.05
2020-07-13 25.18 24.8 24.8 24.91 41100.0 23.99
2020-07-10 25.04 24.8 24.97 25.04 74100.0 24.11
2020-07-09 24.98 24.53 24.53 24.97 40500.0 24.05
2020-07-08 24.79 24.4 24.4 24.78 35200.0 23.86
2020-07-07 24.48 24.17 24.17 24.36 22200.0 23.46
2020-07-06 24.33 24.16 24.2 24.28 11400.0 23.38
2020-07-02 24.71 24.2 24.28 24.25 13900.0 23.36
2020-07-01 24.72 24.13 24.4 24.2 33700.0 23.31
2020-06-30 24.7 24.22 24.53 24.25 75400.0 23.35
2020-06-29 24.6 24.16 24.28 24.6 26600.0 23.69
2020-06-26 24.45 24.16 24.32 24.42 27400.0 23.52
2020-06-25 24.52 24.03 24.12 24.52 29000.0 23.61
2020-06-24 24.38 24.0 24.19 24.27 24000.0 23.37
2020-06-23 24.38 24.02 24.17 24.38 23800.0 23.48
2020-06-22 24.38 23.97 24.38 24.16 14000.0 23.27
2020-06-19 24.41 24.09 24.14 24.18 19300.0 23.29
2020-06-18 24.36 24.14 24.35 24.34 6400.0 23.44
2020-06-17 24.38 23.95 23.95 24.26 189900.0 23.36
2020-06-16 24.27 23.91 24.2 24.09 18200.0 23.2
2020-06-15 24.23 23.61 23.61 23.71 67000.0 22.83
2020-06-12 24.33 23.91 24.26 23.94 17100.0 23.06
2020-06-11 24.57 23.74 24.29 23.97 25300.0 23.08
2020-06-10 24.7 24.43 24.62 24.66 271300.0 23.75
2020-06-09 24.7 24.29 24.29 24.65 17400.0 23.74
2020-06-08 24.77 24.21 24.71 24.73 70900.0 23.82
2020-06-05 24.66 24.46 24.65 24.62 39200.0 23.71
2020-06-04 24.72 24.29 24.67 24.45 60400.0 23.55
2020-06-03 24.93 24.5 24.55 24.67 40500.0 23.76
2020-06-02 24.93 24.29 24.75 24.37 94300.0 23.47
2020-06-01 24.98 24.65 24.67 24.87 42200.0 23.95
2020-05-29 24.69 24.11 24.41 24.69 44900.0 23.78
2020-05-28 24.44 24.02 24.21 24.35 57100.0 23.45
2020-05-27 24.21 23.85 24.11 24.21 39300.0 23.32
2020-05-26 24.21 23.65 23.89 24.0 39100.0 23.11
2020-05-22 23.79 23.57 23.62 23.62 11200.0 22.75
2020-05-21 23.52 23.28 23.36 23.5 15200.0 22.63
2020-05-20 23.55 23.12 23.52 23.37 36700.0 22.51
2020-05-19 24.0 23.16 24.0 23.2 62800.0 22.34
2020-05-18 24.2 24.0 24.0 24.01 23200.0 23.12
2020-05-15 24.23 23.64 24.11 23.85 10000.0 22.97
2020-05-14 24.24 23.5 23.56 23.59 27400.0 22.72
2020-05-13 24.33 23.75 24.11 24.0 29500.0 23.11
2020-05-12 24.42 24.11 24.42 24.2 24400.0 23.31
2020-05-11 24.45 24.26 24.45 24.35 22300.0 23.45
2020-05-08 24.74 24.36 24.7 24.37 37500.0 23.47
2020-05-07 24.73 24.38 24.38 24.54 42800.0 23.63
2020-05-06 24.6 24.33 24.6 24.45 21800.0 23.55
2020-05-05 24.95 24.34 24.82 24.5 39000.0 23.59
2020-05-04 24.72 24.09 24.09 24.55 14100.0 23.64
2020-05-01 24.73 24.19 24.52 24.59 41600.0 23.68
2020-04-30 24.9 24.36 24.68 24.82 104200.0 23.59
2020-04-29 24.7 23.63 24.6 24.59 37700.0 23.37
2020-04-28 24.69 24.22 24.62 24.55 42600.0 23.33
2020-04-27 24.65 24.05 24.45 24.53 29400.0 23.31
2020-04-24 24.26 23.06 24.26 24.02 20700.0 22.83
2020-04-23 24.2 23.01 23.07 23.42 51000.0 22.26
2020-04-22 23.23 22.8 23.15 22.8 27900.0 21.67
2020-04-21 23.25 21.69 22.16 22.67 45300.0 21.54
2020-04-20 23.93 22.11 23.93 23.01 61600.0 21.87
2020-04-17 24.48 23.7 24.0 23.71 60300.0 22.53
2020-04-16 24.0 22.56 23.15 24.0 32400.0 22.81
2020-04-15 23.34 22.0 22.4 23.08 23800.0 21.93
2020-04-14 23.39 22.02 23.1 22.98 49400.0 21.84
2020-04-13 23.15 22.0 22.2 22.4 62800.0 21.29
2020-04-09 24.5 22.55 23.99 23.02 80500.0 21.88
2020-04-08 24.0 21.78 21.78 23.23 72800.0 22.08
2020-04-07 22.6 21.0 22.02 22.6 36000.0 21.48
2020-04-06 22.5 21.02 21.02 21.77 25600.0 20.69
2020-04-03 23.45 20.15 23.45 20.89 19200.0 19.85
2020-04-02 22.94 21.06 21.21 22.93 54500.0 21.79
2020-04-01 23.35 20.51 23.35 22.05 22300.0 20.95
2020-03-31 23.75 22.43 22.97 23.22 46700.0 22.07
2020-03-30 22.97 21.27 21.27 22.97 36400.0 21.83
2020-03-27 23.0 22.0 23.0 22.07 96500.0 20.97
2020-03-26 23.98 22.81 22.99 23.08 49500.0 21.93
2020-03-25 22.9 21.18 22.79 21.92 27800.0 20.83
2020-03-24 21.25 17.76 19.27 19.55 67600.0 18.58
2020-03-23 18.85 17.75 18.75 18.33 79000.0 17.42
2020-03-20 21.0 17.0 18.53 18.69 39000.0 17.76
2020-03-19 17.65 13.05 13.44 17.0 134700.0 16.16
2020-03-18 18.25 12.56 18.25 13.03 98700.0 12.38
2020-03-17 20.91 16.78 19.65 18.56 69900.0 17.64
2020-03-16 21.17 18.42 21.0 18.65 77700.0 17.72
2020-03-13 22.31 20.71 21.11 21.82 95500.0 20.74
2020-03-12 24.23 21.0 22.1 21.11 97300.0 20.06
2020-03-11 24.57 23.99 24.18 24.08 56400.0 22.88
2020-03-10 24.69 24.4 24.59 24.69 106200.0 23.46
2020-03-09 24.74 21.01 24.74 24.16 50700.0 22.96
2020-03-06 25.71 25.41 25.42 25.46 28900.0 24.2
2020-03-05 25.93 25.69 25.69 25.76 32300.0 24.48
2020-03-04 25.97 25.71 25.87 25.97 40900.0 24.68
2020-03-03 27.6 25.51 25.57 25.79 164900.0 24.51
2020-03-02 25.58 25.29 25.36 25.53 47800.0 24.26
2020-02-28 25.5 25.05 25.5 25.23 131000.0 23.98
2020-02-27 25.92 25.51 25.77 25.66 82400.0 24.39
2020-02-26 26.2 25.7 26.2 25.77 38800.0 24.49
2020-02-25 26.23 25.86 26.21 25.92 66800.0 24.63
2020-02-24 26.4 26.21 26.35 26.21 33000.0 24.91
2020-02-21 26.5 26.45 26.47 26.45 15400.0 25.14
2020-02-20 26.59 26.46 26.52 26.54 31100.0 25.22
2020-02-19 26.57 26.38 26.45 26.51 13300.0 25.19
2020-02-18 26.53 26.33 26.53 26.42 19700.0 25.11