| 名前 | SiteOne Landscape Supply Inc. Common Stock |
| ティッカー | SITE |
| 国 | United States |
| 上場年 | 2016.0 |
| セクター | Consumer Durables |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 166.05 | 162.05 | 164.12 | 163.45 | 311600.0 | 163.45 |
| 2021-02-12 | 167.0 | 162.49 | 165.48 | 163.64 | 302000.0 | 163.64 |
| 2021-02-11 | 172.17 | 164.59 | 170.59 | 166.15 | 217400.0 | 166.15 |
| 2021-02-10 | 172.71 | 166.74 | 171.0 | 169.61 | 514000.0 | 169.61 |
| 2021-02-09 | 170.33 | 163.69 | 165.69 | 169.67 | 266300.0 | 169.67 |
| 2021-02-08 | 173.02 | 166.15 | 169.18 | 166.99 | 219700.0 | 166.99 |
| 2021-02-05 | 168.58 | 162.54 | 165.21 | 167.41 | 231000.0 | 167.41 |
| 2021-02-04 | 164.96 | 160.91 | 162.22 | 163.23 | 529100.0 | 163.23 |
| 2021-02-03 | 166.65 | 158.82 | 164.81 | 162.37 | 204100.0 | 162.37 |
| 2021-02-02 | 166.25 | 160.36 | 162.91 | 165.9 | 278600.0 | 165.9 |
| 2021-02-01 | 162.98 | 157.81 | 159.72 | 160.99 | 323700.0 | 160.99 |
| 2021-01-29 | 160.93 | 154.32 | 159.22 | 157.68 | 284800.0 | 157.68 |
| 2021-01-28 | 164.07 | 158.96 | 162.5 | 158.99 | 482500.0 | 158.99 |
| 2021-01-27 | 164.23 | 157.51 | 161.0 | 159.09 | 533500.0 | 159.09 |
| 2021-01-26 | 171.1 | 165.1 | 170.42 | 165.55 | 333500.0 | 165.55 |
| 2021-01-25 | 179.04 | 168.02 | 176.35 | 169.35 | 351600.0 | 169.35 |
| 2021-01-22 | 177.09 | 170.6 | 171.19 | 176.87 | 179700.0 | 176.87 |
| 2021-01-21 | 175.29 | 166.78 | 167.6 | 172.83 | 324200.0 | 172.83 |
| 2021-01-20 | 165.64 | 162.28 | 164.63 | 165.21 | 416300.0 | 165.21 |
| 2021-01-19 | 169.29 | 162.32 | 167.18 | 163.42 | 914400.0 | 163.42 |
| 2021-01-15 | 173.79 | 164.61 | 171.16 | 165.4 | 996800.0 | 165.4 |
| 2021-01-14 | 175.15 | 169.0 | 170.26 | 172.65 | 278100.0 | 172.65 |
| 2021-01-13 | 173.4 | 167.78 | 172.34 | 168.21 | 240300.0 | 168.21 |
| 2021-01-12 | 175.75 | 170.86 | 172.46 | 173.58 | 230800.0 | 173.58 |
| 2021-01-11 | 174.32 | 166.76 | 167.54 | 172.12 | 276100.0 | 172.12 |
| 2021-01-08 | 170.54 | 165.73 | 166.71 | 169.22 | 193400.0 | 169.22 |
| 2021-01-07 | 166.4 | 161.32 | 161.78 | 165.48 | 212800.0 | 165.48 |
| 2021-01-06 | 163.12 | 156.0 | 157.99 | 161.04 | 276700.0 | 161.04 |
| 2021-01-05 | 156.91 | 152.52 | 152.52 | 155.04 | 194500.0 | 155.04 |
| 2021-01-04 | 161.65 | 150.44 | 160.0 | 151.85 | 240600.0 | 151.85 |
| 2020-12-31 | 159.39 | 155.02 | 156.99 | 158.63 | 208100.0 | 158.63 |
| 2020-12-30 | 160.25 | 155.86 | 156.84 | 158.13 | 159500.0 | 158.13 |
| 2020-12-29 | 159.34 | 153.44 | 156.95 | 157.07 | 151200.0 | 157.07 |
| 2020-12-28 | 161.88 | 156.51 | 161.4 | 156.63 | 213900.0 | 156.63 |
| 2020-12-24 | 159.11 | 156.57 | 158.46 | 159.11 | 84000.0 | 159.11 |
| 2020-12-23 | 159.61 | 155.67 | 157.93 | 157.22 | 191600.0 | 157.22 |
| 2020-12-22 | 159.22 | 156.55 | 156.82 | 157.5 | 182800.0 | 157.5 |
| 2020-12-21 | 156.88 | 150.18 | 150.84 | 155.93 | 223200.0 | 155.93 |
| 2020-12-18 | 154.98 | 151.0 | 151.36 | 153.96 | 487400.0 | 153.96 |
| 2020-12-17 | 151.76 | 148.6 | 149.97 | 150.85 | 242400.0 | 150.85 |
| 2020-12-16 | 150.27 | 145.71 | 149.54 | 149.26 | 288300.0 | 149.26 |
| 2020-12-15 | 148.86 | 144.41 | 145.27 | 148.44 | 212000.0 | 148.44 |
| 2020-12-14 | 144.16 | 139.95 | 143.56 | 143.49 | 375600.0 | 143.49 |
| 2020-12-11 | 144.5 | 140.62 | 140.62 | 142.0 | 249300.0 | 142.0 |
| 2020-12-10 | 145.0 | 139.75 | 143.83 | 141.47 | 241500.0 | 141.47 |
| 2020-12-09 | 148.16 | 144.39 | 146.15 | 145.25 | 294900.0 | 145.25 |
| 2020-12-08 | 144.63 | 138.05 | 139.43 | 144.61 | 288800.0 | 144.61 |
| 2020-12-07 | 140.15 | 133.18 | 134.11 | 139.66 | 210400.0 | 139.66 |
| 2020-12-04 | 135.34 | 131.52 | 131.52 | 134.35 | 220300.0 | 134.35 |
| 2020-12-03 | 133.96 | 130.82 | 132.06 | 132.25 | 313400.0 | 132.25 |
| 2020-12-02 | 137.53 | 131.14 | 137.53 | 132.1 | 293100.0 | 132.1 |
| 2020-12-01 | 140.0 | 136.21 | 140.0 | 137.54 | 222900.0 | 137.54 |
| 2020-11-30 | 139.0 | 134.53 | 137.91 | 138.1 | 315600.0 | 138.1 |
| 2020-11-27 | 138.41 | 133.44 | 133.44 | 137.86 | 179100.0 | 137.86 |
| 2020-11-25 | 135.61 | 131.65 | 135.48 | 133.96 | 212200.0 | 133.96 |
| 2020-11-24 | 139.72 | 134.48 | 139.72 | 135.48 | 316400.0 | 135.48 |
| 2020-11-23 | 141.24 | 137.25 | 138.68 | 138.75 | 220300.0 | 138.75 |
| 2020-11-20 | 139.66 | 135.83 | 139.14 | 137.54 | 252900.0 | 137.54 |
| 2020-11-19 | 140.61 | 134.17 | 135.81 | 140.06 | 167200.0 | 140.06 |
| 2020-11-18 | 137.53 | 133.48 | 137.34 | 135.49 | 354800.0 | 135.49 |
| 2020-11-17 | 138.01 | 132.8 | 135.23 | 137.02 | 276200.0 | 137.02 |
| 2020-11-16 | 135.34 | 131.01 | 134.91 | 135.28 | 276600.0 | 135.28 |
| 2020-11-13 | 134.46 | 131.38 | 131.4 | 132.62 | 150500.0 | 132.62 |
| 2020-11-12 | 132.23 | 128.4 | 130.29 | 130.74 | 192700.0 | 130.74 |
| 2020-11-11 | 132.18 | 126.84 | 128.48 | 131.4 | 261200.0 | 131.4 |
| 2020-11-10 | 131.46 | 123.49 | 124.95 | 127.88 | 513900.0 | 127.88 |
| 2020-11-09 | 147.88 | 123.72 | 143.54 | 123.73 | 400500.0 | 123.73 |
| 2020-11-06 | 142.1 | 133.34 | 136.43 | 140.69 | 357700.0 | 140.69 |
| 2020-11-05 | 141.08 | 135.16 | 137.07 | 135.93 | 215700.0 | 135.93 |
| 2020-11-04 | 135.94 | 129.4 | 129.94 | 135.22 | 205100.0 | 135.22 |
| 2020-11-03 | 131.99 | 127.94 | 129.07 | 131.1 | 224600.0 | 131.1 |
| 2020-11-02 | 127.12 | 120.75 | 120.75 | 126.18 | 260100.0 | 126.18 |
| 2020-10-30 | 124.92 | 117.9 | 123.6 | 119.49 | 213300.0 | 119.49 |
| 2020-10-29 | 126.64 | 121.1 | 126.64 | 124.47 | 369200.0 | 124.47 |
| 2020-10-28 | 128.63 | 115.31 | 120.05 | 126.58 | 438800.0 | 126.58 |
| 2020-10-27 | 124.72 | 121.68 | 123.57 | 123.49 | 233300.0 | 123.49 |
| 2020-10-26 | 124.2 | 121.71 | 123.37 | 124.0 | 226300.0 | 124.0 |
| 2020-10-23 | 126.79 | 123.72 | 125.67 | 125.47 | 213300.0 | 125.47 |
| 2020-10-22 | 129.72 | 124.14 | 129.33 | 124.64 | 227000.0 | 124.64 |
| 2020-10-21 | 136.27 | 128.18 | 134.91 | 128.41 | 180400.0 | 128.41 |
| 2020-10-20 | 137.26 | 134.35 | 134.35 | 135.13 | 158800.0 | 135.13 |
| 2020-10-19 | 137.55 | 133.18 | 135.97 | 133.46 | 125300.0 | 133.46 |
| 2020-10-16 | 136.97 | 134.37 | 134.8 | 135.74 | 145800.0 | 135.74 |
| 2020-10-15 | 136.3 | 131.37 | 131.63 | 134.96 | 184700.0 | 134.96 |
| 2020-10-14 | 137.73 | 132.2 | 137.32 | 133.26 | 178700.0 | 133.26 |
| 2020-10-13 | 137.46 | 133.84 | 134.51 | 136.04 | 155300.0 | 136.04 |
| 2020-10-12 | 136.39 | 131.5 | 131.5 | 135.98 | 185500.0 | 135.98 |
| 2020-10-09 | 131.04 | 128.89 | 131.0 | 130.83 | 201500.0 | 130.83 |
| 2020-10-08 | 132.04 | 126.47 | 129.07 | 129.72 | 235300.0 | 129.72 |
| 2020-10-07 | 129.82 | 127.77 | 128.96 | 127.83 | 311800.0 | 127.83 |
| 2020-10-06 | 130.83 | 126.58 | 130.08 | 126.81 | 285700.0 | 126.81 |
| 2020-10-05 | 129.75 | 126.51 | 127.27 | 129.08 | 270200.0 | 129.08 |
| 2020-10-02 | 127.18 | 121.58 | 122.57 | 126.32 | 192300.0 | 126.32 |
| 2020-10-01 | 124.99 | 120.55 | 122.65 | 124.75 | 210100.0 | 124.75 |
| 2020-09-30 | 124.71 | 121.48 | 122.57 | 121.95 | 234800.0 | 121.95 |
| 2020-09-29 | 122.75 | 120.23 | 121.62 | 121.43 | 123200.0 | 121.43 |
| 2020-09-28 | 122.25 | 119.71 | 120.3 | 120.46 | 187900.0 | 120.46 |
| 2020-09-25 | 118.87 | 114.96 | 116.65 | 118.31 | 167600.0 | 118.31 |
| 2020-09-24 | 118.01 | 112.89 | 114.58 | 116.51 | 189500.0 | 116.51 |
| 2020-09-23 | 119.98 | 113.87 | 118.82 | 114.27 | 185100.0 | 114.27 |
| 2020-09-22 | 119.43 | 111.66 | 113.21 | 119.15 | 302600.0 | 119.15 |
| 2020-09-21 | 113.38 | 110.41 | 112.04 | 112.32 | 275000.0 | 112.32 |
| 2020-09-18 | 116.72 | 111.99 | 116.48 | 114.35 | 554400.0 | 114.35 |
| 2020-09-17 | 117.72 | 113.91 | 115.29 | 115.24 | 211100.0 | 115.24 |
| 2020-09-16 | 121.21 | 116.96 | 119.58 | 117.78 | 345800.0 | 117.78 |
| 2020-09-15 | 118.87 | 116.03 | 117.94 | 118.73 | 336500.0 | 118.73 |
| 2020-09-14 | 114.74 | 111.0 | 113.94 | 113.97 | 278300.0 | 113.97 |
| 2020-09-11 | 115.27 | 110.54 | 114.72 | 112.38 | 248600.0 | 112.38 |
| 2020-09-10 | 119.18 | 113.2 | 118.81 | 113.85 | 315500.0 | 113.85 |
| 2020-09-09 | 119.37 | 115.91 | 116.33 | 118.18 | 268300.0 | 118.18 |
| 2020-09-08 | 119.21 | 114.15 | 116.36 | 115.05 | 281900.0 | 115.05 |
| 2020-09-04 | 123.99 | 114.43 | 123.95 | 118.8 | 213500.0 | 118.8 |
| 2020-09-03 | 128.5 | 120.32 | 128.5 | 122.09 | 261900.0 | 122.09 |
| 2020-09-02 | 130.97 | 127.9 | 130.26 | 129.05 | 283100.0 | 129.05 |
| 2020-09-01 | 130.35 | 124.7 | 124.9 | 130.13 | 228900.0 | 130.13 |
| 2020-08-31 | 127.6 | 124.57 | 125.91 | 125.05 | 245400.0 | 125.05 |
| 2020-08-28 | 127.29 | 124.69 | 125.33 | 126.34 | 241600.0 | 126.34 |
| 2020-08-27 | 126.68 | 123.97 | 125.34 | 125.17 | 162100.0 | 125.17 |
| 2020-08-26 | 124.9 | 121.65 | 122.08 | 124.35 | 171100.0 | 124.35 |
| 2020-08-25 | 124.96 | 121.11 | 124.96 | 122.58 | 230400.0 | 122.58 |
| 2020-08-24 | 125.42 | 119.39 | 125.42 | 123.42 | 337600.0 | 123.42 |
| 2020-08-21 | 124.98 | 121.24 | 121.3 | 123.77 | 265400.0 | 123.77 |
| 2020-08-20 | 126.26 | 121.66 | 123.57 | 122.33 | 272400.0 | 122.33 |
| 2020-08-19 | 129.68 | 124.78 | 128.77 | 124.89 | 378700.0 | 124.89 |
| 2020-08-18 | 129.46 | 126.99 | 128.05 | 128.13 | 235800.0 | 128.13 |
| 2020-08-17 | 129.06 | 126.06 | 126.06 | 128.05 | 267700.0 | 128.05 |
| 2020-08-14 | 126.56 | 125.19 | 125.47 | 126.24 | 150000.0 | 126.24 |
| 2020-08-13 | 128.46 | 125.41 | 126.62 | 126.29 | 232200.0 | 126.29 |
| 2020-08-12 | 127.57 | 122.84 | 124.1 | 126.36 | 243600.0 | 126.36 |
| 2020-08-11 | 125.68 | 121.61 | 123.0 | 122.93 | 420400.0 | 122.93 |
| 2020-08-10 | 124.58 | 120.52 | 122.95 | 122.45 | 311800.0 | 122.45 |
| 2020-08-07 | 124.57 | 121.06 | 123.29 | 122.83 | 582100.0 | 122.83 |
| 2020-08-06 | 123.85 | 121.75 | 121.8 | 122.99 | 679500.0 | 122.99 |
| 2020-08-05 | 123.73 | 120.0 | 121.11 | 121.77 | 732600.0 | 121.77 |
| 2020-08-04 | 122.88 | 117.65 | 122.84 | 119.42 | 1612900.0 | 119.42 |
| 2020-08-03 | 132.32 | 127.15 | 129.8 | 131.94 | 302700.0 | 131.94 |
| 2020-07-31 | 128.03 | 123.03 | 123.25 | 128.03 | 340800.0 | 128.03 |
| 2020-07-30 | 124.4 | 119.98 | 124.25 | 122.93 | 398900.0 | 122.93 |
| 2020-07-29 | 131.25 | 121.08 | 122.02 | 126.78 | 804400.0 | 126.78 |
| 2020-07-28 | 124.92 | 119.43 | 124.13 | 120.35 | 466900.0 | 120.35 |
| 2020-07-27 | 125.73 | 120.72 | 121.75 | 125.25 | 259000.0 | 125.25 |
| 2020-07-24 | 122.87 | 117.75 | 119.96 | 121.52 | 234400.0 | 121.52 |
| 2020-07-23 | 124.97 | 118.99 | 119.2 | 120.33 | 247000.0 | 120.33 |
| 2020-07-22 | 122.27 | 117.9 | 118.15 | 119.5 | 160800.0 | 119.5 |
| 2020-07-21 | 123.23 | 118.07 | 122.3 | 118.79 | 269300.0 | 118.79 |
| 2020-07-20 | 122.03 | 117.45 | 117.45 | 121.09 | 251200.0 | 121.09 |
| 2020-07-17 | 119.26 | 116.69 | 116.78 | 118.3 | 218100.0 | 118.3 |
| 2020-07-16 | 118.11 | 115.01 | 116.65 | 116.62 | 226000.0 | 116.62 |
| 2020-07-15 | 117.1 | 113.18 | 114.74 | 116.19 | 275800.0 | 116.19 |
| 2020-07-14 | 112.49 | 106.49 | 108.16 | 112.34 | 229600.0 | 112.34 |
| 2020-07-13 | 112.35 | 107.99 | 109.83 | 108.22 | 223000.0 | 108.22 |
| 2020-07-10 | 109.18 | 105.87 | 106.02 | 108.11 | 252900.0 | 108.11 |
| 2020-07-09 | 108.19 | 104.75 | 108.19 | 106.6 | 251200.0 | 106.6 |
| 2020-07-08 | 108.12 | 104.04 | 105.57 | 107.73 | 482100.0 | 107.73 |
| 2020-07-07 | 113.22 | 110.11 | 111.21 | 110.58 | 213800.0 | 110.58 |
| 2020-07-06 | 114.53 | 111.74 | 113.04 | 112.68 | 191000.0 | 112.68 |
| 2020-07-02 | 113.75 | 109.08 | 113.24 | 110.15 | 343100.0 | 110.15 |
| 2020-07-01 | 115.0 | 110.68 | 115.0 | 111.13 | 271300.0 | 111.13 |
| 2020-06-30 | 114.85 | 108.62 | 108.62 | 113.97 | 263400.0 | 113.97 |
| 2020-06-29 | 109.9 | 104.22 | 105.44 | 109.41 | 366200.0 | 109.41 |
| 2020-06-26 | 108.49 | 103.6 | 107.68 | 104.18 | 556900.0 | 104.18 |
| 2020-06-25 | 108.07 | 104.47 | 107.36 | 108.0 | 305000.0 | 108.0 |
| 2020-06-24 | 113.41 | 107.76 | 112.5 | 108.26 | 313000.0 | 108.26 |
| 2020-06-23 | 114.99 | 111.95 | 114.72 | 112.93 | 170600.0 | 112.93 |
| 2020-06-22 | 113.07 | 108.57 | 109.45 | 112.54 | 225300.0 | 112.54 |
| 2020-06-19 | 111.97 | 108.58 | 111.21 | 109.71 | 400900.0 | 109.71 |
| 2020-06-18 | 112.33 | 107.96 | 110.53 | 109.98 | 341200.0 | 109.98 |
| 2020-06-17 | 113.84 | 111.33 | 112.5 | 111.71 | 166700.0 | 111.71 |
| 2020-06-16 | 114.47 | 108.55 | 113.53 | 112.5 | 235000.0 | 112.5 |
| 2020-06-15 | 110.32 | 100.77 | 102.03 | 109.62 | 244200.0 | 109.62 |
| 2020-06-12 | 109.4 | 100.74 | 108.82 | 105.17 | 303000.0 | 105.17 |
| 2020-06-11 | 110.38 | 104.29 | 109.58 | 104.68 | 369800.0 | 104.68 |
| 2020-06-10 | 115.43 | 112.84 | 114.49 | 113.8 | 277900.0 | 113.8 |
| 2020-06-09 | 114.68 | 110.69 | 112.01 | 112.34 | 488100.0 | 112.34 |
| 2020-06-08 | 116.34 | 110.75 | 111.31 | 114.06 | 318200.0 | 114.06 |
| 2020-06-05 | 115.5 | 109.41 | 114.95 | 110.0 | 389600.0 | 110.0 |
| 2020-06-04 | 111.25 | 108.31 | 110.15 | 109.78 | 271900.0 | 109.78 |
| 2020-06-03 | 114.3 | 110.37 | 111.22 | 111.13 | 399600.0 | 111.13 |
| 2020-06-02 | 109.9 | 106.47 | 107.07 | 109.41 | 374300.0 | 109.41 |
| 2020-06-01 | 109.52 | 105.79 | 106.43 | 106.03 | 599100.0 | 106.03 |
| 2020-05-29 | 107.57 | 104.0 | 104.98 | 106.31 | 538500.0 | 106.31 |
| 2020-05-28 | 109.95 | 105.65 | 106.8 | 105.89 | 506700.0 | 105.89 |
| 2020-05-27 | 105.61 | 98.95 | 101.44 | 105.37 | 368800.0 | 105.37 |
| 2020-05-26 | 102.02 | 98.92 | 101.67 | 99.14 | 341200.0 | 99.14 |
| 2020-05-22 | 97.22 | 94.29 | 95.24 | 97.0 | 284300.0 | 97.0 |
| 2020-05-21 | 96.32 | 91.76 | 92.55 | 94.99 | 436000.0 | 94.99 |
| 2020-05-20 | 97.14 | 92.16 | 95.63 | 92.55 | 376400.0 | 92.55 |
| 2020-05-19 | 97.02 | 93.34 | 95.08 | 93.36 | 340100.0 | 93.36 |
| 2020-05-18 | 98.67 | 94.29 | 94.29 | 96.15 | 429300.0 | 96.15 |
| 2020-05-15 | 88.78 | 85.31 | 86.17 | 88.75 | 208300.0 | 88.75 |
| 2020-05-14 | 86.25 | 80.55 | 82.51 | 86.16 | 294000.0 | 86.16 |
| 2020-05-13 | 88.15 | 83.61 | 87.35 | 85.5 | 398300.0 | 85.5 |
| 2020-05-12 | 91.93 | 88.2 | 90.59 | 88.27 | 233100.0 | 88.27 |
| 2020-05-11 | 91.73 | 85.9 | 88.5 | 91.01 | 332400.0 | 91.01 |
| 2020-05-08 | 91.98 | 88.83 | 91.57 | 90.0 | 347200.0 | 90.0 |
| 2020-05-07 | 93.37 | 88.68 | 92.66 | 89.31 | 231700.0 | 89.31 |
| 2020-05-06 | 93.03 | 89.05 | 91.78 | 90.61 | 278400.0 | 90.61 |
| 2020-05-05 | 92.3 | 85.75 | 85.75 | 92.06 | 475400.0 | 92.06 |
| 2020-05-04 | 86.33 | 83.27 | 84.47 | 84.56 | 386500.0 | 84.56 |
| 2020-05-01 | 86.96 | 83.31 | 85.08 | 86.15 | 437500.0 | 86.15 |
| 2020-04-30 | 95.66 | 86.68 | 95.25 | 88.63 | 565900.0 | 88.63 |
| 2020-04-29 | 99.29 | 88.5 | 90.0 | 96.74 | 1039800.0 | 96.74 |
| 2020-04-28 | 89.79 | 84.56 | 86.2 | 86.44 | 483500.0 | 86.44 |
| 2020-04-27 | 83.63 | 78.27 | 78.55 | 83.08 | 510300.0 | 83.08 |
| 2020-04-24 | 78.64 | 72.88 | 73.84 | 77.46 | 359100.0 | 77.46 |
| 2020-04-23 | 77.92 | 71.35 | 73.56 | 73.61 | 457900.0 | 73.61 |
| 2020-04-22 | 73.5 | 68.62 | 70.54 | 72.87 | 476700.0 | 72.87 |
| 2020-04-21 | 70.19 | 66.01 | 69.17 | 68.35 | 340300.0 | 68.35 |
| 2020-04-20 | 76.5 | 70.88 | 73.52 | 71.71 | 279100.0 | 71.71 |
| 2020-04-17 | 76.79 | 72.29 | 73.85 | 76.41 | 405900.0 | 76.41 |
| 2020-04-16 | 73.77 | 68.64 | 73.77 | 71.27 | 366100.0 | 71.27 |
| 2020-04-15 | 75.81 | 72.07 | 73.61 | 73.83 | 294600.0 | 73.83 |
| 2020-04-14 | 79.71 | 75.32 | 76.68 | 77.32 | 425300.0 | 77.32 |
| 2020-04-13 | 76.21 | 72.32 | 76.21 | 74.24 | 272100.0 | 74.24 |
| 2020-04-09 | 79.96 | 73.88 | 75.07 | 76.92 | 469400.0 | 76.92 |
| 2020-04-08 | 73.56 | 65.63 | 67.61 | 73.01 | 502400.0 | 73.01 |
| 2020-04-07 | 71.49 | 65.07 | 68.31 | 65.85 | 742100.0 | 65.85 |
| 2020-04-06 | 68.01 | 61.92 | 61.97 | 65.66 | 457000.0 | 65.66 |
| 2020-04-03 | 69.49 | 60.0 | 68.26 | 61.46 | 403400.0 | 61.46 |
| 2020-04-02 | 70.66 | 66.68 | 67.23 | 69.83 | 534600.0 | 69.83 |
| 2020-04-01 | 72.74 | 66.17 | 70.42 | 68.34 | 430000.0 | 68.34 |
| 2020-03-31 | 74.82 | 71.9 | 72.61 | 73.62 | 480000.0 | 73.62 |
| 2020-03-30 | 75.62 | 68.4 | 70.0 | 73.8 | 388400.0 | 73.8 |
| 2020-03-27 | 73.11 | 66.98 | 70.65 | 70.12 | 542200.0 | 70.12 |
| 2020-03-26 | 75.88 | 70.54 | 70.8 | 74.09 | 758600.0 | 74.09 |
| 2020-03-25 | 71.58 | 62.8 | 65.86 | 69.12 | 1082200.0 | 69.12 |
| 2020-03-24 | 66.51 | 60.04 | 60.93 | 65.97 | 592600.0 | 65.97 |
| 2020-03-23 | 60.89 | 54.22 | 58.05 | 57.19 | 480500.0 | 57.19 |
| 2020-03-20 | 67.01 | 57.21 | 66.53 | 58.16 | 725300.0 | 58.16 |
| 2020-03-19 | 66.12 | 57.46 | 61.09 | 65.98 | 695200.0 | 65.98 |
| 2020-03-18 | 62.54 | 56.08 | 58.56 | 61.1 | 864300.0 | 61.1 |
| 2020-03-17 | 64.83 | 53.29 | 58.36 | 62.48 | 1099400.0 | 62.48 |
| 2020-03-16 | 65.29 | 56.88 | 60.11 | 57.36 | 980200.0 | 57.36 |
| 2020-03-13 | 83.61 | 69.61 | 82.8 | 75.0 | 714400.0 | 75.0 |
| 2020-03-12 | 82.62 | 75.22 | 80.29 | 77.25 | 613200.0 | 77.25 |
| 2020-03-11 | 90.02 | 84.41 | 88.18 | 86.88 | 652500.0 | 86.88 |
| 2020-03-10 | 90.86 | 86.7 | 89.09 | 90.8 | 818400.0 | 90.8 |
| 2020-03-09 | 94.22 | 85.75 | 94.22 | 86.26 | 640500.0 | 86.26 |
| 2020-03-06 | 103.47 | 96.55 | 101.65 | 99.48 | 454200.0 | 99.48 |
| 2020-03-05 | 108.25 | 104.8 | 105.81 | 105.26 | 452800.0 | 105.26 |
| 2020-03-04 | 108.51 | 104.5 | 104.83 | 108.24 | 362000.0 | 108.24 |
| 2020-03-03 | 104.72 | 99.4 | 99.4 | 103.18 | 402000.0 | 103.18 |
| 2020-03-02 | 100.04 | 96.69 | 99.86 | 99.49 | 374000.0 | 99.49 |
| 2020-02-28 | 99.62 | 93.35 | 96.52 | 99.25 | 508900.0 | 99.25 |
| 2020-02-27 | 103.78 | 96.43 | 97.83 | 99.91 | 508100.0 | 99.91 |
| 2020-02-26 | 105.7 | 99.45 | 104.91 | 99.83 | 513400.0 | 99.83 |
| 2020-02-25 | 111.39 | 103.89 | 111.2 | 104.03 | 361000.0 | 104.03 |
| 2020-02-24 | 111.92 | 108.07 | 108.78 | 110.55 | 263400.0 | 110.55 |
| 2020-02-21 | 117.22 | 111.58 | 116.96 | 112.27 | 694800.0 | 112.27 |
| 2020-02-20 | 117.33 | 112.44 | 113.87 | 117.19 | 537200.0 | 117.19 |
| 2020-02-19 | 116.94 | 113.94 | 115.73 | 114.17 | 550400.0 | 114.17 |
| 2020-02-18 | 119.42 | 107.0 | 110.29 | 115.29 | 1060000.0 | 115.29 |