| 名前 | Select Interior Concepts Inc. Class A Common Stock |
| ティッカー | SIC |
| 国 | United States |
| 上場年 | nan |
| セクター | Basic Industries |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.0 | 9.63 | 9.99 | 9.77 | 112400.0 | 9.77 |
| 2021-02-12 | 10.04 | 9.5 | 9.77 | 9.8 | 114200.0 | 9.8 |
| 2021-02-11 | 10.4 | 9.61 | 10.05 | 9.68 | 119300.0 | 9.68 |
| 2021-02-10 | 10.5 | 9.69 | 10.1 | 9.92 | 202100.0 | 9.92 |
| 2021-02-09 | 10.6 | 9.5 | 10.48 | 9.5 | 566800.0 | 9.5 |
| 2021-02-08 | 9.01 | 8.48 | 8.48 | 8.82 | 112100.0 | 8.82 |
| 2021-02-05 | 8.98 | 8.16 | 8.3 | 8.57 | 83700.0 | 8.57 |
| 2021-02-04 | 8.45 | 8.22 | 8.25 | 8.35 | 33500.0 | 8.35 |
| 2021-02-03 | 8.73 | 8.21 | 8.73 | 8.25 | 88500.0 | 8.25 |
| 2021-02-02 | 8.79 | 7.75 | 7.96 | 8.62 | 117900.0 | 8.62 |
| 2021-02-01 | 8.0 | 7.39 | 7.41 | 7.63 | 56000.0 | 7.63 |
| 2021-01-29 | 7.71 | 7.31 | 7.71 | 7.47 | 71900.0 | 7.47 |
| 2021-01-28 | 7.93 | 6.91 | 7.56 | 7.5 | 151300.0 | 7.5 |
| 2021-01-27 | 8.35 | 7.69 | 8.18 | 7.69 | 81100.0 | 7.69 |
| 2021-01-26 | 8.99 | 8.14 | 8.99 | 8.26 | 126000.0 | 8.26 |
| 2021-01-25 | 8.95 | 8.57 | 8.9 | 8.79 | 143300.0 | 8.79 |
| 2021-01-22 | 8.99 | 8.27 | 8.38 | 8.81 | 361900.0 | 8.81 |
| 2021-01-21 | 8.26 | 7.59 | 7.76 | 8.25 | 229000.0 | 8.25 |
| 2021-01-20 | 7.9 | 7.61 | 7.75 | 7.73 | 65400.0 | 7.73 |
| 2021-01-19 | 7.87 | 7.51 | 7.77 | 7.72 | 57900.0 | 7.72 |
| 2021-01-15 | 7.82 | 7.46 | 7.82 | 7.7 | 89100.0 | 7.7 |
| 2021-01-14 | 7.87 | 7.28 | 7.28 | 7.75 | 89900.0 | 7.75 |
| 2021-01-13 | 7.79 | 6.87 | 6.93 | 7.43 | 1256400.0 | 7.43 |
| 2021-01-12 | 7.04 | 7.01 | 7.02 | 7.02 | 6500.0 | 7.02 |
| 2021-01-11 | 7.11 | 6.67 | 7.0 | 7.05 | 42300.0 | 7.05 |
| 2021-01-08 | 7.13 | 6.93 | 7.1 | 7.05 | 123900.0 | 7.05 |
| 2021-01-07 | 7.4 | 6.98 | 7.38 | 7.12 | 22800.0 | 7.12 |
| 2021-01-06 | 7.74 | 7.34 | 7.46 | 7.34 | 38100.0 | 7.34 |
| 2021-01-05 | 7.5 | 7.11 | 7.11 | 7.5 | 26800.0 | 7.5 |
| 2021-01-04 | 7.3 | 6.96 | 7.12 | 7.3 | 11200.0 | 7.3 |
| 2020-12-31 | 7.16 | 6.7 | 6.97 | 7.15 | 72700.0 | 7.15 |
| 2020-12-30 | 7.21 | 6.68 | 6.9 | 7.05 | 31200.0 | 7.05 |
| 2020-12-29 | 7.38 | 6.78 | 7.38 | 6.95 | 27000.0 | 6.95 |
| 2020-12-28 | 7.4 | 7.14 | 7.38 | 7.26 | 13600.0 | 7.26 |
| 2020-12-24 | 7.5 | 7.36 | 7.4 | 7.4 | 4700.0 | 7.4 |
| 2020-12-23 | 7.55 | 7.27 | 7.31 | 7.38 | 127800.0 | 7.38 |
| 2020-12-22 | 7.39 | 7.22 | 7.34 | 7.34 | 80900.0 | 7.34 |
| 2020-12-21 | 8.0 | 7.27 | 7.85 | 7.4 | 41500.0 | 7.4 |
| 2020-12-18 | 7.75 | 7.41 | 7.65 | 7.41 | 42100.0 | 7.41 |
| 2020-12-17 | 7.88 | 7.6 | 7.76 | 7.7 | 23800.0 | 7.7 |
| 2020-12-16 | 7.89 | 7.6 | 7.72 | 7.68 | 15100.0 | 7.68 |
| 2020-12-15 | 7.82 | 7.54 | 7.7 | 7.67 | 22500.0 | 7.67 |
| 2020-12-14 | 7.91 | 7.57 | 7.91 | 7.69 | 18400.0 | 7.69 |
| 2020-12-11 | 7.94 | 7.54 | 7.8 | 7.83 | 26600.0 | 7.83 |
| 2020-12-10 | 8.0 | 7.5 | 7.57 | 7.8 | 65000.0 | 7.8 |
| 2020-12-09 | 7.68 | 7.46 | 7.63 | 7.52 | 185400.0 | 7.52 |
| 2020-12-08 | 7.87 | 7.43 | 7.64 | 7.54 | 98500.0 | 7.54 |
| 2020-12-07 | 7.86 | 7.45 | 7.5 | 7.64 | 45200.0 | 7.64 |
| 2020-12-04 | 7.59 | 7.04 | 7.13 | 7.52 | 38000.0 | 7.52 |
| 2020-12-03 | 7.64 | 7.45 | 7.45 | 7.53 | 33300.0 | 7.53 |
| 2020-12-02 | 7.57 | 7.05 | 7.5 | 7.47 | 21500.0 | 7.47 |
| 2020-12-01 | 7.62 | 7.37 | 7.6 | 7.51 | 28200.0 | 7.51 |
| 2020-11-30 | 7.72 | 7.42 | 7.63 | 7.6 | 37100.0 | 7.6 |
| 2020-11-27 | 7.83 | 7.45 | 7.6 | 7.66 | 18200.0 | 7.66 |
| 2020-11-25 | 7.92 | 7.54 | 7.81 | 7.63 | 36000.0 | 7.63 |
| 2020-11-24 | 7.99 | 7.22 | 7.44 | 7.84 | 195400.0 | 7.84 |
| 2020-11-23 | 7.5 | 7.24 | 7.49 | 7.35 | 87100.0 | 7.35 |
| 2020-11-20 | 7.47 | 7.2 | 7.35 | 7.41 | 35500.0 | 7.41 |
| 2020-11-19 | 7.54 | 7.23 | 7.33 | 7.31 | 35200.0 | 7.31 |
| 2020-11-18 | 7.6 | 7.27 | 7.35 | 7.45 | 86100.0 | 7.45 |
| 2020-11-17 | 7.6 | 7.23 | 7.26 | 7.59 | 34900.0 | 7.59 |
| 2020-11-16 | 7.45 | 7.05 | 7.05 | 7.34 | 38600.0 | 7.34 |
| 2020-11-13 | 7.09 | 6.75 | 6.99 | 7.05 | 44600.0 | 7.05 |
| 2020-11-12 | 7.25 | 6.53 | 6.53 | 7.0 | 45500.0 | 7.0 |
| 2020-11-11 | 6.74 | 6.44 | 6.73 | 6.66 | 40700.0 | 6.66 |
| 2020-11-10 | 6.86 | 6.07 | 6.22 | 6.72 | 263400.0 | 6.72 |
| 2020-11-09 | 6.9 | 6.05 | 6.9 | 6.22 | 270000.0 | 6.22 |
| 2020-11-06 | 6.96 | 6.49 | 6.49 | 6.61 | 90700.0 | 6.61 |
| 2020-11-05 | 7.56 | 6.3 | 7.25 | 6.47 | 308100.0 | 6.47 |
| 2020-11-04 | 7.26 | 6.95 | 6.97 | 7.25 | 23200.0 | 7.25 |
| 2020-11-03 | 7.21 | 6.98 | 7.05 | 7.1 | 18600.0 | 7.1 |
| 2020-11-02 | 7.08 | 6.74 | 7.08 | 6.92 | 23500.0 | 6.92 |
| 2020-10-30 | 7.1 | 6.73 | 6.74 | 6.92 | 14400.0 | 6.92 |
| 2020-10-29 | 6.87 | 6.75 | 6.78 | 6.87 | 9400.0 | 6.87 |
| 2020-10-28 | 6.8 | 6.56 | 6.73 | 6.75 | 31400.0 | 6.75 |
| 2020-10-27 | 7.08 | 6.86 | 6.86 | 6.91 | 34300.0 | 6.91 |
| 2020-10-26 | 7.05 | 6.78 | 6.99 | 6.85 | 28100.0 | 6.85 |
| 2020-10-23 | 7.3 | 7.13 | 7.24 | 7.13 | 4000.0 | 7.13 |
| 2020-10-22 | 7.27 | 7.01 | 7.01 | 7.16 | 13700.0 | 7.16 |
| 2020-10-21 | 7.25 | 6.95 | 7.21 | 7.05 | 26300.0 | 7.05 |
| 2020-10-20 | 7.49 | 7.1 | 7.22 | 7.29 | 19200.0 | 7.29 |
| 2020-10-19 | 7.36 | 7.0 | 7.0 | 7.21 | 59900.0 | 7.21 |
| 2020-10-16 | 7.22 | 7.01 | 7.15 | 7.04 | 37500.0 | 7.04 |
| 2020-10-15 | 7.34 | 6.93 | 7.27 | 7.1 | 20300.0 | 7.1 |
| 2020-10-14 | 7.5 | 7.25 | 7.45 | 7.3 | 34400.0 | 7.3 |
| 2020-10-13 | 7.52 | 7.16 | 7.23 | 7.5 | 94400.0 | 7.5 |
| 2020-10-12 | 7.3 | 7.14 | 7.25 | 7.19 | 89900.0 | 7.19 |
| 2020-10-09 | 7.28 | 7.15 | 7.22 | 7.25 | 67200.0 | 7.25 |
| 2020-10-08 | 7.24 | 6.93 | 7.23 | 7.2 | 73900.0 | 7.2 |
| 2020-10-07 | 7.22 | 6.93 | 6.93 | 7.21 | 42100.0 | 7.21 |
| 2020-10-06 | 7.22 | 6.94 | 7.2 | 6.94 | 52300.0 | 6.94 |
| 2020-10-05 | 7.2 | 6.82 | 7.0 | 7.12 | 52800.0 | 7.12 |
| 2020-10-02 | 7.0 | 6.35 | 6.72 | 7.0 | 82900.0 | 7.0 |
| 2020-10-01 | 6.99 | 6.64 | 6.9 | 6.93 | 33500.0 | 6.93 |
| 2020-09-30 | 7.09 | 6.65 | 6.74 | 6.9 | 50200.0 | 6.9 |
| 2020-09-29 | 6.74 | 6.4 | 6.69 | 6.74 | 30900.0 | 6.74 |
| 2020-09-28 | 6.94 | 6.48 | 6.5 | 6.7 | 24700.0 | 6.7 |
| 2020-09-25 | 6.52 | 6.02 | 6.32 | 6.42 | 81300.0 | 6.42 |
| 2020-09-24 | 6.5 | 6.25 | 6.42 | 6.35 | 55600.0 | 6.35 |
| 2020-09-23 | 6.94 | 6.3 | 6.53 | 6.44 | 48300.0 | 6.44 |
| 2020-09-22 | 6.53 | 6.18 | 6.45 | 6.47 | 33700.0 | 6.47 |
| 2020-09-21 | 6.52 | 6.16 | 6.28 | 6.43 | 94000.0 | 6.43 |
| 2020-09-18 | 6.67 | 6.35 | 6.61 | 6.5 | 117200.0 | 6.5 |
| 2020-09-17 | 6.9 | 6.45 | 6.46 | 6.61 | 41200.0 | 6.61 |
| 2020-09-16 | 7.08 | 6.39 | 7.08 | 6.51 | 80800.0 | 6.51 |
| 2020-09-15 | 7.25 | 7.0 | 7.23 | 7.08 | 119600.0 | 7.08 |
| 2020-09-14 | 7.23 | 6.91 | 7.0 | 7.1 | 58400.0 | 7.1 |
| 2020-09-11 | 7.24 | 6.35 | 6.48 | 6.95 | 183500.0 | 6.95 |
| 2020-09-10 | 6.44 | 5.95 | 5.95 | 6.32 | 60500.0 | 6.32 |
| 2020-09-09 | 6.42 | 5.84 | 6.01 | 5.95 | 38700.0 | 5.95 |
| 2020-09-08 | 6.02 | 5.58 | 6.0 | 5.97 | 52300.0 | 5.97 |
| 2020-09-04 | 6.39 | 6.01 | 6.39 | 6.06 | 47700.0 | 6.06 |
| 2020-09-03 | 6.73 | 6.23 | 6.73 | 6.36 | 93600.0 | 6.36 |
| 2020-09-02 | 6.92 | 6.1 | 6.28 | 6.73 | 206300.0 | 6.73 |
| 2020-09-01 | 6.23 | 6.0 | 6.18 | 6.13 | 66200.0 | 6.13 |
| 2020-08-31 | 6.53 | 6.01 | 6.36 | 6.18 | 50700.0 | 6.18 |
| 2020-08-28 | 6.78 | 6.3 | 6.51 | 6.38 | 22700.0 | 6.38 |
| 2020-08-27 | 6.66 | 6.18 | 6.66 | 6.46 | 94200.0 | 6.46 |
| 2020-08-26 | 6.73 | 6.45 | 6.48 | 6.6 | 98700.0 | 6.6 |
| 2020-08-25 | 6.5 | 6.0 | 6.0 | 6.48 | 149900.0 | 6.48 |
| 2020-08-24 | 6.07 | 5.81 | 5.99 | 5.84 | 53400.0 | 5.84 |
| 2020-08-21 | 5.95 | 5.75 | 5.76 | 5.91 | 251300.0 | 5.91 |
| 2020-08-20 | 6.09 | 5.78 | 5.9 | 5.82 | 122300.0 | 5.82 |
| 2020-08-19 | 6.0 | 5.75 | 5.87 | 5.96 | 105200.0 | 5.96 |
| 2020-08-18 | 5.9 | 5.5 | 5.5 | 5.86 | 73800.0 | 5.86 |
| 2020-08-17 | 5.68 | 5.28 | 5.68 | 5.53 | 95800.0 | 5.53 |
| 2020-08-14 | 5.92 | 5.5 | 5.92 | 5.66 | 36500.0 | 5.66 |
| 2020-08-13 | 5.98 | 5.51 | 5.75 | 5.85 | 52200.0 | 5.85 |
| 2020-08-12 | 6.05 | 5.76 | 5.92 | 5.82 | 76200.0 | 5.82 |
| 2020-08-11 | 6.06 | 5.52 | 5.53 | 5.85 | 177200.0 | 5.85 |
| 2020-08-10 | 5.5 | 5.27 | 5.3 | 5.48 | 45200.0 | 5.48 |
| 2020-08-07 | 5.29 | 4.95 | 5.1 | 5.09 | 27800.0 | 5.09 |
| 2020-08-06 | 5.4 | 4.75 | 4.75 | 5.1 | 210900.0 | 5.1 |
| 2020-08-05 | 4.92 | 4.58 | 4.67 | 4.67 | 38000.0 | 4.67 |
| 2020-08-04 | 4.74 | 4.51 | 4.61 | 4.62 | 53700.0 | 4.62 |
| 2020-08-03 | 4.74 | 4.47 | 4.74 | 4.6 | 38000.0 | 4.6 |
| 2020-07-31 | 4.79 | 4.55 | 4.71 | 4.68 | 55400.0 | 4.68 |
| 2020-07-30 | 4.77 | 4.44 | 4.71 | 4.71 | 44400.0 | 4.71 |
| 2020-07-29 | 4.73 | 4.52 | 4.63 | 4.73 | 38200.0 | 4.73 |
| 2020-07-28 | 4.69 | 4.41 | 4.45 | 4.5 | 76400.0 | 4.5 |
| 2020-07-27 | 4.57 | 4.21 | 4.25 | 4.42 | 92500.0 | 4.42 |
| 2020-07-24 | 4.28 | 4.1 | 4.18 | 4.21 | 57500.0 | 4.21 |
| 2020-07-23 | 4.86 | 4.16 | 4.65 | 4.24 | 102400.0 | 4.24 |
| 2020-07-22 | 4.56 | 4.07 | 4.11 | 4.44 | 75600.0 | 4.44 |
| 2020-07-21 | 4.26 | 4.12 | 4.17 | 4.12 | 31400.0 | 4.12 |
| 2020-07-20 | 4.31 | 4.02 | 4.22 | 4.1 | 91800.0 | 4.1 |
| 2020-07-17 | 4.29 | 3.69 | 3.72 | 4.22 | 147900.0 | 4.22 |
| 2020-07-16 | 3.81 | 3.61 | 3.72 | 3.68 | 41200.0 | 3.68 |
| 2020-07-15 | 3.71 | 3.51 | 3.61 | 3.71 | 103600.0 | 3.71 |
| 2020-07-14 | 3.62 | 3.48 | 3.54 | 3.5 | 38900.0 | 3.5 |
| 2020-07-13 | 3.65 | 3.49 | 3.6 | 3.51 | 58500.0 | 3.51 |
| 2020-07-10 | 3.62 | 3.48 | 3.52 | 3.57 | 79300.0 | 3.57 |
| 2020-07-09 | 3.62 | 3.38 | 3.47 | 3.54 | 148200.0 | 3.54 |
| 2020-07-08 | 3.54 | 3.43 | 3.47 | 3.49 | 121800.0 | 3.49 |
| 2020-07-07 | 3.55 | 3.39 | 3.48 | 3.49 | 93000.0 | 3.49 |
| 2020-07-06 | 3.65 | 3.42 | 3.6 | 3.47 | 72500.0 | 3.47 |
| 2020-07-02 | 3.63 | 3.42 | 3.55 | 3.53 | 129600.0 | 3.53 |
| 2020-07-01 | 3.6 | 3.31 | 3.51 | 3.36 | 148800.0 | 3.36 |
| 2020-06-30 | 3.59 | 3.36 | 3.5 | 3.5 | 98900.0 | 3.5 |
| 2020-06-29 | 3.54 | 3.21 | 3.22 | 3.49 | 130900.0 | 3.49 |
| 2020-06-26 | 3.39 | 3.04 | 3.23 | 3.15 | 2250400.0 | 3.15 |
| 2020-06-25 | 3.3 | 3.0 | 3.16 | 3.25 | 291900.0 | 3.25 |
| 2020-06-24 | 3.55 | 3.19 | 3.52 | 3.26 | 245600.0 | 3.26 |
| 2020-06-23 | 3.65 | 3.56 | 3.65 | 3.59 | 125300.0 | 3.59 |
| 2020-06-22 | 3.75 | 3.59 | 3.7 | 3.62 | 155100.0 | 3.62 |
| 2020-06-19 | 3.78 | 3.51 | 3.74 | 3.7 | 256600.0 | 3.7 |
| 2020-06-18 | 3.78 | 3.55 | 3.66 | 3.68 | 152300.0 | 3.68 |
| 2020-06-17 | 4.28 | 3.36 | 4.21 | 3.7 | 386400.0 | 3.7 |
| 2020-06-16 | 4.7 | 4.15 | 4.5 | 4.2 | 212700.0 | 4.2 |
| 2020-06-15 | 4.39 | 3.8 | 3.98 | 4.29 | 374100.0 | 4.29 |
| 2020-06-12 | 4.15 | 3.9 | 4.07 | 4.03 | 273800.0 | 4.03 |
| 2020-06-11 | 4.24 | 3.86 | 4.06 | 3.92 | 314600.0 | 3.92 |
| 2020-06-10 | 4.65 | 4.15 | 4.26 | 4.47 | 270600.0 | 4.47 |
| 2020-06-09 | 4.39 | 3.86 | 4.09 | 4.24 | 195600.0 | 4.24 |
| 2020-06-08 | 4.5 | 4.05 | 4.16 | 4.37 | 322300.0 | 4.37 |
| 2020-06-05 | 4.22 | 3.46 | 3.61 | 3.59 | 270700.0 | 3.59 |
| 2020-06-04 | 3.58 | 3.3 | 3.33 | 3.42 | 88100.0 | 3.42 |
| 2020-06-03 | 3.41 | 3.22 | 3.25 | 3.33 | 57100.0 | 3.33 |
| 2020-06-02 | 3.3 | 3.17 | 3.26 | 3.19 | 54900.0 | 3.19 |
| 2020-06-01 | 3.34 | 3.2 | 3.21 | 3.24 | 110100.0 | 3.24 |
| 2020-05-29 | 3.3 | 3.03 | 3.23 | 3.21 | 132300.0 | 3.21 |
| 2020-05-28 | 3.48 | 3.08 | 3.14 | 3.24 | 153400.0 | 3.24 |
| 2020-05-27 | 3.12 | 2.91 | 2.94 | 3.08 | 120700.0 | 3.08 |
| 2020-05-26 | 3.15 | 2.65 | 2.7 | 2.84 | 586700.0 | 2.84 |
| 2020-05-22 | 2.73 | 2.56 | 2.72 | 2.61 | 158800.0 | 2.61 |
| 2020-05-21 | 2.96 | 2.42 | 2.55 | 2.75 | 453000.0 | 2.75 |
| 2020-05-20 | 3.15 | 2.25 | 2.26 | 3.09 | 428800.0 | 3.09 |
| 2020-05-19 | 2.62 | 2.22 | 2.62 | 2.24 | 123800.0 | 2.24 |
| 2020-05-18 | 2.72 | 2.41 | 2.41 | 2.59 | 199200.0 | 2.59 |
| 2020-05-15 | 2.41 | 2.17 | 2.35 | 2.3 | 84200.0 | 2.3 |
| 2020-05-14 | 2.38 | 2.03 | 2.26 | 2.36 | 76500.0 | 2.36 |
| 2020-05-13 | 2.62 | 2.2 | 2.62 | 2.32 | 125700.0 | 2.32 |
| 2020-05-12 | 3.06 | 2.65 | 3.06 | 2.66 | 107100.0 | 2.66 |
| 2020-05-11 | 3.11 | 2.71 | 3.0 | 3.06 | 95500.0 | 3.06 |
| 2020-05-08 | 3.15 | 2.59 | 2.63 | 3.1 | 87300.0 | 3.1 |
| 2020-05-07 | 2.61 | 2.43 | 2.51 | 2.56 | 83200.0 | 2.56 |
| 2020-05-06 | 2.74 | 2.47 | 2.74 | 2.5 | 111300.0 | 2.5 |
| 2020-05-05 | 2.94 | 2.66 | 2.78 | 2.74 | 94100.0 | 2.74 |
| 2020-05-04 | 2.78 | 2.53 | 2.63 | 2.73 | 60400.0 | 2.73 |
| 2020-05-01 | 3.1 | 2.62 | 3.1 | 2.71 | 97200.0 | 2.71 |
| 2020-04-30 | 3.47 | 2.97 | 3.47 | 3.2 | 115100.0 | 3.2 |
| 2020-04-29 | 3.7 | 3.29 | 3.33 | 3.48 | 247300.0 | 3.48 |
| 2020-04-28 | 3.85 | 2.55 | 2.66 | 3.31 | 502900.0 | 3.31 |
| 2020-04-27 | 2.65 | 2.04 | 2.05 | 2.56 | 147600.0 | 2.56 |
| 2020-04-24 | 2.18 | 1.96 | 2.09 | 2.15 | 70500.0 | 2.15 |
| 2020-04-23 | 2.18 | 1.97 | 2.0 | 2.08 | 87500.0 | 2.08 |
| 2020-04-22 | 2.13 | 1.92 | 2.1 | 1.95 | 49300.0 | 1.95 |
| 2020-04-21 | 2.12 | 1.95 | 2.02 | 2.01 | 72300.0 | 2.01 |
| 2020-04-20 | 2.18 | 1.97 | 2.11 | 2.11 | 65300.0 | 2.11 |
| 2020-04-17 | 2.18 | 2.01 | 2.01 | 2.08 | 113100.0 | 2.08 |
| 2020-04-16 | 2.19 | 1.96 | 2.13 | 1.98 | 104400.0 | 1.98 |
| 2020-04-15 | 2.21 | 1.97 | 2.2 | 2.12 | 83500.0 | 2.12 |
| 2020-04-14 | 2.49 | 2.22 | 2.33 | 2.31 | 41800.0 | 2.31 |
| 2020-04-13 | 2.6 | 2.26 | 2.59 | 2.35 | 84400.0 | 2.35 |
| 2020-04-09 | 2.6 | 2.28 | 2.38 | 2.55 | 159200.0 | 2.55 |
| 2020-04-08 | 2.44 | 2.03 | 2.03 | 2.36 | 89900.0 | 2.36 |
| 2020-04-07 | 2.22 | 1.94 | 2.1 | 1.99 | 97600.0 | 1.99 |
| 2020-04-06 | 2.11 | 1.84 | 1.84 | 1.98 | 145600.0 | 1.98 |
| 2020-04-03 | 2.02 | 1.61 | 1.94 | 1.67 | 180400.0 | 1.67 |
| 2020-04-02 | 2.44 | 1.88 | 2.03 | 1.97 | 80700.0 | 1.97 |
| 2020-04-01 | 2.17 | 1.86 | 2.03 | 2.01 | 352500.0 | 2.01 |
| 2020-03-31 | 2.16 | 2.0 | 2.07 | 2.07 | 90600.0 | 2.07 |
| 2020-03-30 | 2.24 | 2.0 | 2.24 | 2.08 | 130200.0 | 2.08 |
| 2020-03-27 | 2.75 | 2.21 | 2.73 | 2.23 | 65600.0 | 2.23 |
| 2020-03-26 | 2.73 | 2.46 | 2.47 | 2.6 | 184200.0 | 2.6 |
| 2020-03-25 | 2.5 | 2.22 | 2.49 | 2.4 | 108900.0 | 2.4 |
| 2020-03-24 | 2.62 | 2.31 | 2.44 | 2.44 | 91600.0 | 2.44 |
| 2020-03-23 | 2.69 | 2.24 | 2.69 | 2.39 | 90300.0 | 2.39 |
| 2020-03-20 | 3.75 | 2.11 | 3.29 | 2.74 | 599400.0 | 2.74 |
| 2020-03-19 | 3.03 | 1.25 | 1.29 | 3.03 | 403700.0 | 3.03 |
| 2020-03-18 | 2.08 | 1.26 | 1.86 | 1.27 | 164500.0 | 1.27 |
| 2020-03-17 | 2.51 | 1.64 | 2.3 | 2.01 | 217600.0 | 2.01 |
| 2020-03-16 | 3.62 | 2.04 | 3.06 | 2.1 | 278100.0 | 2.1 |
| 2020-03-13 | 3.94 | 2.82 | 3.93 | 3.91 | 101400.0 | 3.91 |
| 2020-03-12 | 4.98 | 3.55 | 4.54 | 3.66 | 636600.0 | 3.66 |
| 2020-03-11 | 6.0 | 4.81 | 5.83 | 4.86 | 448800.0 | 4.86 |
| 2020-03-10 | 6.55 | 5.73 | 6.4 | 5.98 | 162500.0 | 5.98 |
| 2020-03-09 | 6.86 | 6.17 | 6.77 | 6.22 | 200600.0 | 6.22 |
| 2020-03-06 | 7.24 | 6.92 | 7.16 | 7.11 | 247500.0 | 7.11 |
| 2020-03-05 | 7.49 | 7.28 | 7.37 | 7.38 | 110000.0 | 7.38 |
| 2020-03-04 | 7.56 | 7.36 | 7.56 | 7.47 | 301700.0 | 7.47 |
| 2020-03-03 | 7.68 | 7.29 | 7.36 | 7.45 | 112800.0 | 7.45 |
| 2020-03-02 | 7.53 | 7.26 | 7.47 | 7.38 | 47100.0 | 7.38 |
| 2020-02-28 | 7.65 | 7.25 | 7.65 | 7.47 | 96900.0 | 7.47 |
| 2020-02-27 | 7.97 | 7.65 | 7.75 | 7.68 | 153500.0 | 7.68 |
| 2020-02-26 | 8.0 | 7.77 | 7.88 | 7.81 | 77500.0 | 7.81 |
| 2020-02-25 | 8.11 | 7.77 | 7.97 | 7.86 | 61100.0 | 7.86 |
| 2020-02-24 | 8.23 | 7.94 | 8.1 | 7.99 | 91500.0 | 7.99 |
| 2020-02-21 | 8.32 | 8.09 | 8.18 | 8.18 | 50800.0 | 8.18 |
| 2020-02-20 | 8.28 | 8.08 | 8.15 | 8.16 | 66700.0 | 8.16 |
| 2020-02-19 | 8.45 | 8.1 | 8.25 | 8.15 | 63200.0 | 8.15 |
| 2020-02-18 | 8.5 | 8.2 | 8.43 | 8.24 | 28800.0 | 8.24 |