| 名前 | Shopify Inc. Class A Subordinate Voting Shares |
| ティッカー | SHOP |
| 国 | Canada |
| 上場年 | 2015.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 1492.28 | 1428.0 | 1468.53 | 1474.0 | 1563100.0 | 1474.0 |
| 2021-02-12 | 1473.0 | 1431.39 | 1457.0 | 1455.49 | 1012500.0 | 1455.49 |
| 2021-02-11 | 1481.97 | 1438.03 | 1475.63 | 1463.31 | 922400.0 | 1463.31 |
| 2021-02-10 | 1499.75 | 1408.15 | 1448.01 | 1462.42 | 2091700.0 | 1462.42 |
| 2021-02-09 | 1453.49 | 1355.99 | 1365.53 | 1432.99 | 2134100.0 | 1432.99 |
| 2021-02-08 | 1348.26 | 1293.01 | 1303.86 | 1345.09 | 1246600.0 | 1345.09 |
| 2021-02-05 | 1296.78 | 1252.58 | 1261.49 | 1287.75 | 1047500.0 | 1287.75 |
| 2021-02-04 | 1281.65 | 1233.42 | 1241.27 | 1260.87 | 1423700.0 | 1260.87 |
| 2021-02-03 | 1246.0 | 1195.16 | 1235.35 | 1224.16 | 1162900.0 | 1224.16 |
| 2021-02-02 | 1238.27 | 1161.23 | 1166.46 | 1235.35 | 1741800.0 | 1235.35 |
| 2021-02-01 | 1149.01 | 1099.68 | 1106.0 | 1144.93 | 1083300.0 | 1144.93 |
| 2021-01-29 | 1124.81 | 1081.0 | 1120.0 | 1098.59 | 1006100.0 | 1098.59 |
| 2021-01-28 | 1138.66 | 1090.57 | 1110.24 | 1120.57 | 774400.0 | 1120.57 |
| 2021-01-27 | 1149.92 | 1081.0 | 1149.92 | 1092.08 | 1610200.0 | 1092.08 |
| 2021-01-26 | 1216.14 | 1157.44 | 1208.17 | 1159.77 | 985500.0 | 1159.77 |
| 2021-01-25 | 1247.45 | 1165.5 | 1206.16 | 1205.92 | 1488300.0 | 1205.92 |
| 2021-01-22 | 1201.61 | 1177.16 | 1187.52 | 1196.7 | 624700.0 | 1196.7 |
| 2021-01-21 | 1216.25 | 1181.0 | 1214.0 | 1198.15 | 701100.0 | 1198.15 |
| 2021-01-20 | 1216.32 | 1175.35 | 1180.71 | 1200.98 | 811900.0 | 1200.98 |
| 2021-01-19 | 1190.66 | 1150.17 | 1186.9 | 1173.97 | 776500.0 | 1173.97 |
| 2021-01-15 | 1193.0 | 1147.0 | 1190.16 | 1170.47 | 893300.0 | 1170.47 |
| 2021-01-14 | 1230.1 | 1170.65 | 1228.99 | 1178.86 | 1183800.0 | 1178.86 |
| 2021-01-13 | 1201.97 | 1169.5 | 1192.0 | 1199.82 | 693800.0 | 1199.82 |
| 2021-01-12 | 1205.79 | 1165.43 | 1188.0 | 1188.24 | 903400.0 | 1188.24 |
| 2021-01-11 | 1217.69 | 1160.0 | 1170.5 | 1177.64 | 1110800.0 | 1177.64 |
| 2021-01-08 | 1194.89 | 1151.54 | 1172.0 | 1188.92 | 1378100.0 | 1188.92 |
| 2021-01-07 | 1161.71 | 1102.0 | 1102.0 | 1159.53 | 1376500.0 | 1159.53 |
| 2021-01-06 | 1109.0 | 1076.05 | 1097.5 | 1087.31 | 1268700.0 | 1087.31 |
| 2021-01-05 | 1118.74 | 1085.59 | 1094.37 | 1118.74 | 905500.0 | 1118.74 |
| 2021-01-04 | 1142.88 | 1077.86 | 1137.99 | 1092.4 | 1644900.0 | 1092.4 |
| 2020-12-31 | 1163.46 | 1128.25 | 1163.46 | 1131.95 | 816800.0 | 1131.95 |
| 2020-12-30 | 1180.61 | 1142.79 | 1178.13 | 1163.0 | 790900.0 | 1163.0 |
| 2020-12-29 | 1200.45 | 1146.33 | 1168.0 | 1171.61 | 1422000.0 | 1171.61 |
| 2020-12-28 | 1231.54 | 1137.22 | 1229.86 | 1147.06 | 1896300.0 | 1147.06 |
| 2020-12-24 | 1238.98 | 1209.55 | 1216.0 | 1225.52 | 925500.0 | 1225.52 |
| 2020-12-23 | 1276.22 | 1197.4 | 1275.0 | 1197.96 | 2128400.0 | 1197.96 |
| 2020-12-22 | 1285.19 | 1200.17 | 1203.95 | 1277.08 | 2499200.0 | 1277.08 |
| 2020-12-21 | 1205.19 | 1145.0 | 1164.98 | 1197.26 | 1517300.0 | 1197.26 |
| 2020-12-18 | 1184.23 | 1161.12 | 1181.84 | 1170.96 | 1114600.0 | 1170.96 |
| 2020-12-17 | 1206.9 | 1150.43 | 1163.0 | 1180.0 | 2295100.0 | 1180.0 |
| 2020-12-16 | 1164.17 | 1071.69 | 1072.61 | 1157.31 | 3092700.0 | 1157.31 |
| 2020-12-15 | 1086.21 | 1050.66 | 1054.19 | 1074.1 | 804200.0 | 1074.1 |
| 2020-12-14 | 1079.27 | 1039.16 | 1050.0 | 1059.17 | 1131900.0 | 1059.17 |
| 2020-12-11 | 1075.0 | 1038.0 | 1064.98 | 1057.87 | 738900.0 | 1057.87 |
| 2020-12-10 | 1073.0 | 1017.0 | 1017.5 | 1067.37 | 980500.0 | 1067.37 |
| 2020-12-09 | 1102.94 | 1028.42 | 1100.0 | 1038.19 | 1430000.0 | 1038.19 |
| 2020-12-08 | 1107.0 | 1083.0 | 1088.97 | 1102.09 | 1087100.0 | 1102.09 |
| 2020-12-07 | 1088.0 | 1056.04 | 1058.01 | 1084.4 | 934700.0 | 1084.4 |
| 2020-12-04 | 1079.27 | 1051.11 | 1068.0 | 1053.89 | 852700.0 | 1053.89 |
| 2020-12-03 | 1112.41 | 1061.3 | 1082.0 | 1062.68 | 1515600.0 | 1062.68 |
| 2020-12-02 | 1083.37 | 1036.01 | 1051.0 | 1079.44 | 1252300.0 | 1079.44 |
| 2020-12-01 | 1087.73 | 1051.0 | 1080.38 | 1069.06 | 1733500.0 | 1069.06 |
| 2020-11-30 | 1094.7 | 1035.0 | 1045.0 | 1090.38 | 2604900.0 | 1090.38 |
| 2020-11-27 | 1044.0 | 1009.26 | 1028.24 | 1034.39 | 1185400.0 | 1034.39 |
| 2020-11-25 | 1021.11 | 975.0 | 976.42 | 1019.52 | 1591700.0 | 1019.52 |
| 2020-11-24 | 980.1 | 963.0 | 978.0 | 971.24 | 859700.0 | 971.24 |
| 2020-11-23 | 989.69 | 963.19 | 988.5 | 980.01 | 1200700.0 | 980.01 |
| 2020-11-20 | 998.0 | 973.0 | 976.0 | 988.51 | 1683700.0 | 988.51 |
| 2020-11-19 | 981.5 | 937.27 | 945.99 | 966.77 | 1898200.0 | 966.77 |
| 2020-11-18 | 936.0 | 905.15 | 915.0 | 931.43 | 1000000.0 | 931.43 |
| 2020-11-17 | 929.8 | 905.17 | 925.0 | 914.02 | 760200.0 | 914.02 |
| 2020-11-16 | 919.39 | 880.0 | 890.11 | 919.22 | 1521700.0 | 919.22 |
| 2020-11-13 | 936.91 | 908.4 | 934.54 | 918.3 | 867800.0 | 918.3 |
| 2020-11-12 | 954.79 | 921.73 | 946.0 | 925.8 | 1223000.0 | 925.8 |
| 2020-11-11 | 948.16 | 898.6 | 904.0 | 947.18 | 1733100.0 | 947.18 |
| 2020-11-10 | 924.0 | 875.0 | 912.0 | 885.76 | 2936500.0 | 885.76 |
| 2020-11-09 | 991.72 | 900.0 | 990.0 | 902.6 | 3915800.0 | 902.6 |
| 2020-11-06 | 1045.08 | 1003.08 | 1031.0 | 1045.0 | 1153600.0 | 1045.0 |
| 2020-11-05 | 1038.8 | 1003.01 | 1027.0 | 1036.5 | 1261100.0 | 1036.5 |
| 2020-11-04 | 1002.67 | 955.0 | 976.0 | 996.0 | 1592300.0 | 996.0 |
| 2020-11-03 | 952.91 | 910.54 | 923.0 | 941.72 | 1110800.0 | 941.72 |
| 2020-11-02 | 954.29 | 898.88 | 934.57 | 914.99 | 1523400.0 | 914.99 |
| 2020-10-30 | 987.3 | 906.22 | 973.9 | 925.43 | 2675800.0 | 925.43 |
| 2020-10-29 | 1054.56 | 975.0 | 1052.58 | 977.0 | 3466800.0 | 977.0 |
| 2020-10-28 | 1067.09 | 1016.83 | 1058.19 | 1026.71 | 1677400.0 | 1026.71 |
| 2020-10-27 | 1088.0 | 1057.42 | 1066.93 | 1082.89 | 1683100.0 | 1082.89 |
| 2020-10-26 | 1044.39 | 1008.06 | 1019.0 | 1038.05 | 1413500.0 | 1038.05 |
| 2020-10-23 | 1026.96 | 996.27 | 1001.5 | 1026.22 | 1033600.0 | 1026.22 |
| 2020-10-22 | 1033.92 | 990.5 | 1026.75 | 1007.07 | 981400.0 | 1007.07 |
| 2020-10-21 | 1068.96 | 1018.02 | 1054.94 | 1022.01 | 994400.0 | 1022.01 |
| 2020-10-20 | 1078.42 | 1046.04 | 1068.0 | 1056.49 | 893200.0 | 1056.49 |
| 2020-10-19 | 1090.2 | 1054.81 | 1070.78 | 1069.0 | 975100.0 | 1069.0 |
| 2020-10-16 | 1103.5 | 1063.81 | 1086.01 | 1067.21 | 1061500.0 | 1067.21 |
| 2020-10-15 | 1082.75 | 1044.03 | 1058.0 | 1078.3 | 1057700.0 | 1078.3 |
| 2020-10-14 | 1114.33 | 1066.59 | 1111.0 | 1082.12 | 1203600.0 | 1082.12 |
| 2020-10-13 | 1109.89 | 1086.36 | 1095.99 | 1106.59 | 1121800.0 | 1106.59 |
| 2020-10-12 | 1130.0 | 1085.3 | 1105.13 | 1090.0 | 1323800.0 | 1090.0 |
| 2020-10-09 | 1098.88 | 1070.0 | 1072.58 | 1096.0 | 1127700.0 | 1096.0 |
| 2020-10-08 | 1086.77 | 1056.23 | 1081.07 | 1069.21 | 1078800.0 | 1069.21 |
| 2020-10-07 | 1077.95 | 1048.16 | 1059.18 | 1073.43 | 1252500.0 | 1073.43 |
| 2020-10-06 | 1082.0 | 1030.01 | 1068.0 | 1041.25 | 1452400.0 | 1041.25 |
| 2020-10-05 | 1065.89 | 1014.38 | 1035.99 | 1065.53 | 1568600.0 | 1065.53 |
| 2020-10-02 | 1054.0 | 1017.01 | 1020.5 | 1028.99 | 1328200.0 | 1028.99 |
| 2020-10-01 | 1063.41 | 1026.15 | 1030.63 | 1054.43 | 1754400.0 | 1054.43 |
| 2020-09-30 | 1043.0 | 1014.35 | 1037.69 | 1022.97 | 1926700.0 | 1022.97 |
| 2020-09-29 | 1030.0 | 961.4 | 969.58 | 1025.7 | 3117600.0 | 1025.7 |
| 2020-09-28 | 983.72 | 951.0 | 970.01 | 966.5 | 1870900.0 | 966.5 |
| 2020-09-25 | 961.25 | 911.19 | 919.71 | 960.92 | 1980800.0 | 960.92 |
| 2020-09-24 | 927.0 | 894.18 | 909.55 | 908.61 | 1644100.0 | 908.61 |
| 2020-09-23 | 953.97 | 910.7 | 946.98 | 918.81 | 1830200.0 | 918.81 |
| 2020-09-22 | 956.86 | 904.72 | 940.35 | 954.25 | 2490100.0 | 954.25 |
| 2020-09-21 | 929.11 | 881.0 | 883.06 | 927.89 | 2229200.0 | 927.89 |
| 2020-09-18 | 908.37 | 866.85 | 883.99 | 901.34 | 2437500.0 | 901.34 |
| 2020-09-17 | 874.66 | 839.4 | 858.86 | 870.76 | 3758800.0 | 870.76 |
| 2020-09-16 | 939.0 | 884.54 | 938.0 | 885.18 | 3632100.0 | 885.18 |
| 2020-09-15 | 953.0 | 923.0 | 931.83 | 929.39 | 1833200.0 | 929.39 |
| 2020-09-14 | 946.88 | 919.13 | 927.73 | 931.83 | 1662000.0 | 931.83 |
| 2020-09-11 | 948.0 | 897.5 | 948.0 | 914.5 | 1642300.0 | 914.5 |
| 2020-09-10 | 975.0 | 925.45 | 970.0 | 934.17 | 1721100.0 | 934.17 |
| 2020-09-09 | 970.0 | 932.0 | 955.0 | 949.31 | 1810500.0 | 949.31 |
| 2020-09-08 | 954.0 | 906.36 | 920.91 | 917.4 | 2104900.0 | 917.4 |
| 2020-09-04 | 1018.98 | 896.48 | 996.19 | 973.02 | 3470100.0 | 973.02 |
| 2020-09-03 | 1058.7 | 993.86 | 1044.36 | 1015.7 | 2931700.0 | 1015.7 |
| 2020-09-02 | 1145.0 | 1062.5 | 1142.0 | 1074.59 | 2706500.0 | 1074.59 |
| 2020-09-01 | 1146.91 | 1073.94 | 1075.0 | 1134.32 | 2087200.0 | 1134.32 |
| 2020-08-31 | 1073.92 | 1035.0 | 1048.51 | 1066.42 | 1126400.0 | 1066.42 |
| 2020-08-28 | 1079.02 | 1039.45 | 1067.05 | 1042.06 | 1339000.0 | 1042.06 |
| 2020-08-27 | 1089.33 | 1049.33 | 1081.77 | 1053.5 | 1553700.0 | 1053.5 |
| 2020-08-26 | 1115.99 | 1046.21 | 1049.0 | 1089.33 | 2806800.0 | 1089.33 |
| 2020-08-25 | 1038.8 | 991.0 | 991.0 | 1037.19 | 1691900.0 | 1037.19 |
| 2020-08-24 | 1033.83 | 988.88 | 1032.0 | 999.32 | 1820700.0 | 999.32 |
| 2020-08-21 | 1046.98 | 1015.0 | 1036.02 | 1021.12 | 1287400.0 | 1021.12 |
| 2020-08-20 | 1043.6 | 999.19 | 1004.1 | 1039.62 | 1332400.0 | 1039.62 |
| 2020-08-19 | 1042.96 | 1003.0 | 1021.99 | 1009.11 | 1232200.0 | 1009.11 |
| 2020-08-18 | 1026.98 | 993.17 | 1021.0 | 1024.71 | 1287600.0 | 1024.71 |
| 2020-08-17 | 1019.64 | 995.51 | 999.0 | 1012.96 | 1268100.0 | 1012.96 |
| 2020-08-14 | 1007.0 | 978.5 | 1002.3 | 987.9 | 1599100.0 | 987.9 |
| 2020-08-13 | 1023.97 | 987.0 | 1005.0 | 999.9 | 1401800.0 | 999.9 |
| 2020-08-12 | 1007.86 | 980.0 | 983.93 | 991.0 | 1706400.0 | 991.0 |
| 2020-08-11 | 1015.0 | 964.74 | 999.59 | 971.99 | 2270900.0 | 971.99 |
| 2020-08-10 | 1064.0 | 987.41 | 1055.0 | 1005.56 | 2405200.0 | 1005.56 |
| 2020-08-07 | 1092.87 | 1030.27 | 1080.0 | 1053.12 | 1631200.0 | 1053.12 |
| 2020-08-06 | 1099.71 | 1068.76 | 1093.3 | 1088.13 | 1287200.0 | 1088.13 |
| 2020-08-05 | 1105.0 | 1070.11 | 1078.99 | 1094.65 | 1551600.0 | 1094.65 |
| 2020-08-04 | 1082.88 | 1054.0 | 1074.01 | 1080.0 | 1618400.0 | 1080.0 |
| 2020-08-03 | 1089.25 | 1028.96 | 1032.0 | 1083.05 | 2646600.0 | 1083.05 |
| 2020-07-31 | 1067.68 | 1012.11 | 1065.0 | 1024.0 | 2335700.0 | 1024.0 |
| 2020-07-30 | 1062.13 | 1003.01 | 1048.3 | 1048.84 | 2783900.0 | 1048.84 |
| 2020-07-29 | 1107.92 | 1038.0 | 1107.38 | 1053.59 | 6492300.0 | 1053.59 |
| 2020-07-28 | 1014.91 | 975.17 | 1007.09 | 985.0 | 3847400.0 | 985.0 |
| 2020-07-27 | 977.46 | 935.14 | 947.57 | 976.39 | 2689900.0 | 976.39 |
| 2020-07-24 | 941.84 | 883.18 | 906.0 | 929.81 | 2418800.0 | 929.81 |
| 2020-07-23 | 979.99 | 911.12 | 966.82 | 928.41 | 3017300.0 | 928.41 |
| 2020-07-22 | 980.57 | 940.0 | 964.73 | 957.33 | 2182100.0 | 957.33 |
| 2020-07-21 | 1024.98 | 948.21 | 1022.22 | 952.83 | 3038600.0 | 952.83 |
| 2020-07-20 | 1011.81 | 918.21 | 929.0 | 1009.39 | 3161500.0 | 1009.39 |
| 2020-07-17 | 940.97 | 906.05 | 932.2 | 928.13 | 2039800.0 | 928.13 |
| 2020-07-16 | 952.82 | 915.4 | 942.01 | 925.49 | 2086100.0 | 925.49 |
| 2020-07-15 | 980.0 | 934.0 | 974.0 | 959.45 | 2338500.0 | 959.45 |
| 2020-07-14 | 998.0 | 901.74 | 970.0 | 974.41 | 3591500.0 | 974.41 |
| 2020-07-13 | 1074.98 | 935.14 | 1043.0 | 968.75 | 3900900.0 | 968.75 |
| 2020-07-10 | 1044.85 | 1018.13 | 1040.02 | 1031.86 | 1708400.0 | 1031.86 |
| 2020-07-09 | 1052.25 | 1012.94 | 1025.01 | 1040.02 | 2865300.0 | 1040.02 |
| 2020-07-08 | 1035.3 | 1002.54 | 1027.26 | 1017.3 | 2057200.0 | 1017.3 |
| 2020-07-07 | 1040.0 | 973.0 | 985.0 | 1013.99 | 3290900.0 | 1013.99 |
| 2020-07-06 | 1059.0 | 983.65 | 1052.49 | 986.77 | 4350700.0 | 986.77 |
| 2020-07-02 | 1059.44 | 1022.0 | 1034.99 | 1029.97 | 3459400.0 | 1029.97 |
| 2020-07-01 | 1017.89 | 948.01 | 948.01 | 1016.64 | 3448300.0 | 1016.64 |
| 2020-06-30 | 958.76 | 922.0 | 925.5 | 949.2 | 2749100.0 | 949.2 |
| 2020-06-29 | 923.0 | 876.43 | 913.99 | 922.42 | 2740500.0 | 922.42 |
| 2020-06-26 | 927.04 | 894.0 | 916.0 | 910.0 | 2720800.0 | 910.0 |
| 2020-06-25 | 917.6 | 873.24 | 886.56 | 916.32 | 2419200.0 | 916.32 |
| 2020-06-24 | 924.0 | 868.0 | 910.01 | 897.0 | 3420000.0 | 897.0 |
| 2020-06-23 | 928.0 | 907.26 | 919.19 | 911.34 | 2430400.0 | 911.34 |
| 2020-06-22 | 909.87 | 892.11 | 895.12 | 904.81 | 2395600.0 | 904.81 |
| 2020-06-19 | 895.56 | 866.0 | 876.0 | 881.0 | 4020300.0 | 881.0 |
| 2020-06-18 | 869.7 | 830.5 | 832.5 | 863.56 | 3085800.0 | 863.56 |
| 2020-06-17 | 827.49 | 810.59 | 813.0 | 817.36 | 1839400.0 | 817.36 |
| 2020-06-16 | 816.78 | 787.5 | 809.0 | 805.76 | 2638800.0 | 805.76 |
| 2020-06-15 | 807.39 | 769.86 | 777.0 | 805.47 | 4060700.0 | 805.47 |
| 2020-06-12 | 745.0 | 713.23 | 739.34 | 742.58 | 2122000.0 | 742.58 |
| 2020-06-11 | 765.52 | 724.0 | 733.34 | 725.12 | 2288000.0 | 725.12 |
| 2020-06-10 | 758.5 | 732.51 | 757.0 | 743.64 | 1492100.0 | 743.64 |
| 2020-06-09 | 754.8 | 733.25 | 743.91 | 741.7 | 1517000.0 | 741.7 |
| 2020-06-08 | 731.15 | 708.01 | 715.0 | 730.67 | 1889500.0 | 730.67 |
| 2020-06-05 | 740.86 | 702.02 | 721.1 | 727.77 | 2477300.0 | 727.77 |
| 2020-06-04 | 777.22 | 726.03 | 763.91 | 735.19 | 2767200.0 | 735.19 |
| 2020-06-03 | 779.08 | 758.38 | 777.93 | 762.02 | 1892000.0 | 762.02 |
| 2020-06-02 | 784.3 | 744.0 | 764.43 | 779.5 | 2664400.0 | 779.5 |
| 2020-06-01 | 759.25 | 739.52 | 754.72 | 758.0 | 1843300.0 | 758.0 |
| 2020-05-29 | 769.39 | 738.0 | 756.15 | 757.8 | 3306900.0 | 757.8 |
| 2020-05-28 | 770.4 | 727.83 | 728.01 | 744.43 | 3753000.0 | 744.43 |
| 2020-05-27 | 757.0 | 685.0 | 755.01 | 750.0 | 6859600.0 | 750.0 |
| 2020-05-26 | 844.0 | 742.37 | 842.0 | 767.89 | 6465100.0 | 767.89 |
| 2020-05-22 | 826.38 | 793.64 | 804.63 | 825.17 | 2773600.0 | 825.17 |
| 2020-05-21 | 809.87 | 782.07 | 791.86 | 802.35 | 4136500.0 | 802.35 |
| 2020-05-20 | 778.0 | 751.74 | 768.0 | 778.0 | 3239000.0 | 778.0 |
| 2020-05-19 | 765.0 | 713.19 | 745.42 | 753.01 | 5264400.0 | 753.01 |
| 2020-05-18 | 770.73 | 733.0 | 770.0 | 738.02 | 3675100.0 | 738.02 |
| 2020-05-15 | 774.79 | 751.25 | 754.3 | 767.0 | 3023500.0 | 767.0 |
| 2020-05-14 | 758.09 | 733.0 | 749.89 | 754.29 | 2847500.0 | 754.29 |
| 2020-05-13 | 768.59 | 717.29 | 750.0 | 754.38 | 4369600.0 | 754.38 |
| 2020-05-12 | 770.95 | 733.95 | 769.0 | 742.28 | 3696100.0 | 742.28 |
| 2020-05-11 | 752.5 | 703.78 | 706.96 | 750.34 | 3673800.0 | 750.34 |
| 2020-05-08 | 721.0 | 703.0 | 705.55 | 708.97 | 4084100.0 | 708.97 |
| 2020-05-07 | 738.71 | 715.0 | 719.94 | 722.76 | 4603400.0 | 722.76 |
| 2020-05-06 | 739.24 | 669.0 | 672.88 | 733.53 | 6925200.0 | 733.53 |
| 2020-05-05 | 704.69 | 662.0 | 670.0 | 686.11 | 5143700.0 | 686.11 |
| 2020-05-04 | 658.9 | 617.01 | 620.64 | 658.89 | 2759800.0 | 658.89 |
| 2020-05-01 | 627.86 | 595.03 | 615.0 | 613.64 | 2521200.0 | 613.64 |
| 2020-04-30 | 645.98 | 623.0 | 625.0 | 632.29 | 2446000.0 | 632.29 |
| 2020-04-29 | 645.55 | 621.13 | 637.0 | 639.99 | 2403900.0 | 639.99 |
| 2020-04-28 | 639.76 | 610.1 | 634.0 | 633.65 | 3685700.0 | 633.65 |
| 2020-04-27 | 662.6 | 623.04 | 662.6 | 628.58 | 4030000.0 | 628.58 |
| 2020-04-24 | 651.99 | 605.6 | 624.0 | 643.19 | 5451400.0 | 643.19 |
| 2020-04-23 | 639.84 | 610.39 | 631.3 | 620.49 | 4383900.0 | 620.49 |
| 2020-04-22 | 635.0 | 603.2 | 615.99 | 626.56 | 5031600.0 | 626.56 |
| 2020-04-21 | 665.74 | 556.01 | 647.0 | 585.0 | 11050700.0 | 585.0 |
| 2020-04-20 | 644.95 | 584.0 | 585.0 | 629.9 | 6830500.0 | 629.9 |
| 2020-04-17 | 591.83 | 539.0 | 540.5 | 590.39 | 6141700.0 | 590.39 |
| 2020-04-16 | 529.13 | 502.01 | 508.5 | 526.43 | 3704900.0 | 526.43 |
| 2020-04-15 | 500.44 | 477.11 | 481.12 | 497.17 | 2684300.0 | 497.17 |
| 2020-04-14 | 501.47 | 461.34 | 467.03 | 496.06 | 3746600.0 | 496.06 |
| 2020-04-13 | 453.35 | 417.81 | 423.7 | 447.45 | 3120200.0 | 447.45 |
| 2020-04-09 | 439.0 | 413.0 | 422.51 | 417.74 | 2935400.0 | 417.74 |
| 2020-04-08 | 417.57 | 381.31 | 383.0 | 414.51 | 3353200.0 | 414.51 |
| 2020-04-07 | 408.99 | 374.02 | 408.99 | 378.54 | 3214200.0 | 378.54 |
| 2020-04-06 | 393.57 | 369.3 | 380.0 | 392.65 | 2766600.0 | 392.65 |
| 2020-04-03 | 363.79 | 345.0 | 358.03 | 357.65 | 2615900.0 | 357.65 |
| 2020-04-02 | 365.94 | 334.55 | 350.0 | 346.3 | 5205500.0 | 346.3 |
| 2020-04-01 | 406.0 | 381.53 | 402.99 | 384.67 | 2272700.0 | 384.67 |
| 2020-03-31 | 439.59 | 414.0 | 428.08 | 416.93 | 1950100.0 | 416.93 |
| 2020-03-30 | 434.89 | 412.01 | 423.49 | 430.38 | 1598800.0 | 430.38 |
| 2020-03-27 | 433.36 | 412.02 | 427.61 | 421.62 | 2569300.0 | 421.62 |
| 2020-03-26 | 470.48 | 435.3 | 454.4 | 447.41 | 3093800.0 | 447.41 |
| 2020-03-25 | 470.57 | 432.11 | 435.94 | 446.6 | 3563200.0 | 446.6 |
| 2020-03-24 | 432.99 | 406.67 | 412.76 | 430.0 | 3504700.0 | 430.0 |
| 2020-03-23 | 384.18 | 335.12 | 346.54 | 375.39 | 3650900.0 | 375.39 |
| 2020-03-20 | 372.54 | 342.0 | 345.0 | 346.06 | 4295700.0 | 346.06 |
| 2020-03-19 | 345.73 | 316.0 | 336.16 | 332.5 | 3247200.0 | 332.5 |
| 2020-03-18 | 358.56 | 305.3 | 326.34 | 336.83 | 3522400.0 | 336.83 |
| 2020-03-17 | 358.0 | 307.67 | 330.02 | 355.09 | 4240800.0 | 355.09 |
| 2020-03-16 | 362.0 | 321.5 | 339.0 | 322.29 | 4179900.0 | 322.29 |
| 2020-03-13 | 406.42 | 363.01 | 404.0 | 390.9 | 3314400.0 | 390.9 |
| 2020-03-12 | 403.57 | 366.1 | 371.0 | 377.78 | 4419400.0 | 377.78 |
| 2020-03-11 | 442.0 | 406.33 | 435.25 | 422.31 | 2812600.0 | 422.31 |
| 2020-03-10 | 450.5 | 420.63 | 445.0 | 450.34 | 2864100.0 | 450.34 |
| 2020-03-09 | 446.08 | 416.51 | 430.82 | 418.32 | 2986600.0 | 418.32 |
| 2020-03-06 | 491.2 | 459.15 | 480.0 | 472.07 | 2913500.0 | 472.07 |
| 2020-03-05 | 512.38 | 491.25 | 495.0 | 498.22 | 2460200.0 | 498.22 |
| 2020-03-04 | 514.0 | 486.0 | 489.0 | 512.23 | 2694500.0 | 512.23 |
| 2020-03-03 | 503.0 | 467.52 | 501.48 | 476.94 | 3157200.0 | 476.94 |
| 2020-03-02 | 488.75 | 461.6 | 483.2 | 488.4 | 3255500.0 | 488.4 |
| 2020-02-28 | 463.31 | 420.5 | 422.64 | 463.31 | 3474600.0 | 463.31 |
| 2020-02-27 | 467.93 | 427.93 | 452.28 | 438.37 | 3716800.0 | 438.37 |
| 2020-02-26 | 484.0 | 459.04 | 459.25 | 471.18 | 2532000.0 | 471.18 |
| 2020-02-25 | 502.43 | 456.46 | 500.0 | 466.46 | 3408400.0 | 466.46 |
| 2020-02-24 | 504.05 | 476.0 | 482.0 | 490.96 | 3288000.0 | 490.96 |
| 2020-02-21 | 534.6 | 511.61 | 531.24 | 520.66 | 1925800.0 | 520.66 |
| 2020-02-20 | 547.18 | 507.4 | 542.69 | 535.58 | 2466900.0 | 535.58 |
| 2020-02-19 | 549.68 | 538.64 | 544.05 | 543.21 | 1785800.0 | 543.21 |
| 2020-02-18 | 548.88 | 532.0 | 534.0 | 536.41 | 2446400.0 | 536.41 |