名前 | Shake Shack Inc. Class A Common Stock |
ティッカー | SHAK |
国 | United States |
上場年 | 2015.0 |
セクター | Consumer Services |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 129.26 | 120.53 | 128.69 | 123.04 | 838900.0 | 123.04 |
2021-02-12 | 131.4 | 126.9 | 130.84 | 128.79 | 640500.0 | 128.79 |
2021-02-11 | 131.17 | 125.83 | 129.51 | 130.76 | 696100.0 | 130.76 |
2021-02-10 | 132.49 | 126.7 | 127.0 | 129.23 | 835300.0 | 129.23 |
2021-02-09 | 128.78 | 123.01 | 123.67 | 126.53 | 1125600.0 | 126.53 |
2021-02-08 | 122.75 | 116.01 | 118.35 | 122.27 | 643300.0 | 122.27 |
2021-02-05 | 118.53 | 115.25 | 117.94 | 117.55 | 450800.0 | 117.55 |
2021-02-04 | 117.76 | 110.95 | 112.15 | 116.87 | 476300.0 | 116.87 |
2021-02-03 | 112.8 | 107.28 | 108.54 | 111.62 | 608800.0 | 111.62 |
2021-02-02 | 114.1 | 107.39 | 113.38 | 108.27 | 1012700.0 | 108.27 |
2021-02-01 | 114.47 | 109.21 | 112.78 | 112.35 | 1033100.0 | 112.35 |
2021-01-29 | 119.02 | 112.12 | 116.0 | 113.42 | 1076300.0 | 113.42 |
2021-01-28 | 126.41 | 115.8 | 124.63 | 116.14 | 1486800.0 | 116.14 |
2021-01-27 | 138.38 | 106.96 | 106.96 | 125.0 | 4524700.0 | 125.0 |
2021-01-26 | 111.83 | 107.61 | 111.83 | 109.71 | 788700.0 | 109.71 |
2021-01-25 | 117.37 | 110.05 | 112.13 | 110.56 | 1050500.0 | 110.56 |
2021-01-22 | 111.48 | 107.19 | 107.26 | 111.21 | 656200.0 | 111.21 |
2021-01-21 | 112.12 | 107.57 | 108.21 | 109.07 | 733500.0 | 109.07 |
2021-01-20 | 114.2 | 107.56 | 113.05 | 107.97 | 818800.0 | 107.97 |
2021-01-19 | 115.41 | 111.33 | 112.82 | 111.69 | 853400.0 | 111.69 |
2021-01-15 | 116.65 | 108.72 | 113.23 | 111.26 | 1255500.0 | 111.26 |
2021-01-14 | 115.38 | 108.25 | 108.39 | 114.65 | 1793300.0 | 114.65 |
2021-01-13 | 113.0 | 100.69 | 101.55 | 109.33 | 2576700.0 | 109.33 |
2021-01-12 | 101.81 | 92.48 | 93.16 | 101.55 | 1530200.0 | 101.55 |
2021-01-11 | 92.33 | 90.32 | 91.24 | 90.87 | 447900.0 | 90.87 |
2021-01-08 | 91.32 | 89.0 | 89.46 | 91.29 | 558900.0 | 91.29 |
2021-01-07 | 89.94 | 87.29 | 87.29 | 88.92 | 545600.0 | 88.92 |
2021-01-06 | 88.68 | 85.52 | 86.39 | 86.88 | 651300.0 | 86.88 |
2021-01-05 | 86.52 | 82.46 | 82.46 | 85.92 | 651800.0 | 85.92 |
2021-01-04 | 85.3 | 82.16 | 85.0 | 82.43 | 867700.0 | 82.43 |
2020-12-31 | 85.36 | 82.39 | 84.86 | 84.78 | 672300.0 | 84.78 |
2020-12-30 | 87.11 | 84.6 | 86.08 | 84.86 | 537300.0 | 84.86 |
2020-12-29 | 87.28 | 84.59 | 86.28 | 85.93 | 629200.0 | 85.93 |
2020-12-28 | 89.54 | 86.0 | 89.5 | 86.13 | 548200.0 | 86.13 |
2020-12-24 | 88.07 | 86.21 | 87.63 | 87.8 | 256000.0 | 87.8 |
2020-12-23 | 89.22 | 86.21 | 88.23 | 87.85 | 447300.0 | 87.85 |
2020-12-22 | 90.91 | 87.65 | 90.91 | 88.09 | 711700.0 | 88.09 |
2020-12-21 | 90.63 | 86.95 | 87.64 | 90.5 | 585900.0 | 90.5 |
2020-12-18 | 91.99 | 86.76 | 91.25 | 90.31 | 913000.0 | 90.31 |
2020-12-17 | 91.39 | 85.93 | 86.86 | 91.08 | 1322500.0 | 91.08 |
2020-12-16 | 86.43 | 84.69 | 85.94 | 85.93 | 335400.0 | 85.93 |
2020-12-15 | 87.5 | 85.04 | 87.28 | 85.79 | 566100.0 | 85.79 |
2020-12-14 | 88.48 | 85.14 | 87.04 | 86.73 | 556000.0 | 86.73 |
2020-12-11 | 88.19 | 85.0 | 86.59 | 86.36 | 373300.0 | 86.36 |
2020-12-10 | 87.14 | 84.42 | 84.86 | 87.1 | 391000.0 | 87.1 |
2020-12-09 | 88.5 | 85.1 | 86.6 | 86.02 | 542500.0 | 86.02 |
2020-12-08 | 85.99 | 83.0 | 83.96 | 85.98 | 419900.0 | 85.98 |
2020-12-07 | 88.2 | 84.11 | 87.92 | 84.75 | 727500.0 | 84.75 |
2020-12-04 | 88.39 | 85.74 | 85.96 | 87.77 | 705800.0 | 87.77 |
2020-12-03 | 86.84 | 82.01 | 82.93 | 85.49 | 915800.0 | 85.49 |
2020-12-02 | 82.8 | 79.46 | 80.0 | 82.36 | 775700.0 | 82.36 |
2020-12-01 | 82.67 | 80.04 | 82.48 | 80.29 | 718000.0 | 80.29 |
2020-11-30 | 82.5 | 77.84 | 82.33 | 81.66 | 738000.0 | 81.66 |
2020-11-27 | 83.2 | 81.6 | 82.01 | 82.65 | 334000.0 | 82.65 |
2020-11-25 | 82.42 | 80.08 | 82.27 | 81.67 | 433600.0 | 81.67 |
2020-11-24 | 82.5 | 79.7 | 80.0 | 82.14 | 875200.0 | 82.14 |
2020-11-23 | 79.39 | 75.9 | 76.98 | 79.2 | 695100.0 | 79.2 |
2020-11-20 | 77.64 | 75.04 | 77.25 | 75.85 | 742300.0 | 75.85 |
2020-11-19 | 79.58 | 77.26 | 78.09 | 78.4 | 634100.0 | 78.4 |
2020-11-18 | 82.05 | 78.63 | 79.46 | 79.01 | 1043400.0 | 79.01 |
2020-11-17 | 79.3 | 76.57 | 78.09 | 78.96 | 553200.0 | 78.96 |
2020-11-16 | 81.23 | 78.02 | 81.0 | 79.0 | 1041800.0 | 79.0 |
2020-11-13 | 79.72 | 75.32 | 76.83 | 79.06 | 641800.0 | 79.06 |
2020-11-12 | 77.59 | 74.31 | 75.18 | 75.99 | 696900.0 | 75.99 |
2020-11-11 | 79.92 | 75.4 | 79.92 | 76.33 | 831200.0 | 76.33 |
2020-11-10 | 82.25 | 77.76 | 82.0 | 79.45 | 1251600.0 | 79.45 |
2020-11-09 | 86.99 | 79.2 | 79.94 | 82.25 | 2444600.0 | 82.25 |
2020-11-06 | 71.55 | 69.82 | 70.75 | 71.19 | 522800.0 | 71.19 |
2020-11-05 | 72.35 | 71.01 | 71.06 | 71.18 | 737200.0 | 71.18 |
2020-11-04 | 70.52 | 66.88 | 68.18 | 70.28 | 715100.0 | 70.28 |
2020-11-03 | 68.13 | 65.23 | 65.77 | 67.35 | 950200.0 | 67.35 |
2020-11-02 | 67.7 | 64.02 | 67.7 | 64.99 | 1142200.0 | 64.99 |
2020-10-30 | 70.0 | 65.08 | 65.11 | 67.52 | 1240000.0 | 67.52 |
2020-10-29 | 69.44 | 64.68 | 66.27 | 68.97 | 1343600.0 | 68.97 |
2020-10-28 | 69.37 | 66.05 | 68.96 | 66.18 | 851700.0 | 66.18 |
2020-10-27 | 72.32 | 70.14 | 71.23 | 71.04 | 720000.0 | 71.04 |
2020-10-26 | 73.82 | 69.52 | 73.82 | 70.82 | 910100.0 | 70.82 |
2020-10-23 | 75.42 | 73.39 | 74.32 | 74.74 | 1099000.0 | 74.74 |
2020-10-22 | 72.8 | 69.3 | 69.3 | 72.56 | 820300.0 | 72.56 |
2020-10-21 | 69.68 | 67.41 | 68.53 | 69.28 | 733000.0 | 69.28 |
2020-10-20 | 71.0 | 68.51 | 71.0 | 68.66 | 629100.0 | 68.66 |
2020-10-19 | 71.24 | 69.27 | 70.53 | 70.38 | 488800.0 | 70.38 |
2020-10-16 | 71.38 | 70.06 | 70.81 | 70.27 | 360900.0 | 70.27 |
2020-10-15 | 71.19 | 69.56 | 70.01 | 70.92 | 657000.0 | 70.92 |
2020-10-14 | 74.23 | 70.99 | 73.22 | 71.0 | 1046800.0 | 71.0 |
2020-10-13 | 73.75 | 69.76 | 70.23 | 72.46 | 797000.0 | 72.46 |
2020-10-12 | 72.29 | 69.73 | 71.19 | 71.27 | 644400.0 | 71.27 |
2020-10-09 | 72.36 | 70.35 | 71.15 | 72.18 | 654300.0 | 72.18 |
2020-10-08 | 71.09 | 66.7 | 67.5 | 70.89 | 1269600.0 | 70.89 |
2020-10-07 | 67.39 | 65.86 | 66.49 | 66.87 | 641000.0 | 66.87 |
2020-10-06 | 68.0 | 65.28 | 66.03 | 65.54 | 816700.0 | 65.54 |
2020-10-05 | 68.0 | 64.86 | 67.46 | 65.59 | 885200.0 | 65.59 |
2020-10-02 | 68.08 | 63.77 | 64.21 | 66.77 | 1045300.0 | 66.77 |
2020-10-01 | 65.34 | 64.08 | 65.02 | 64.87 | 1087900.0 | 64.87 |
2020-09-30 | 67.09 | 63.49 | 65.27 | 64.48 | 1375300.0 | 64.48 |
2020-09-29 | 68.78 | 63.83 | 68.78 | 64.9 | 1435100.0 | 64.9 |
2020-09-28 | 68.79 | 66.27 | 67.3 | 68.5 | 801900.0 | 68.5 |
2020-09-25 | 66.43 | 65.03 | 66.12 | 66.25 | 725900.0 | 66.25 |
2020-09-24 | 67.65 | 64.61 | 65.41 | 65.75 | 1026600.0 | 65.75 |
2020-09-23 | 68.66 | 65.87 | 68.02 | 65.94 | 557500.0 | 65.94 |
2020-09-22 | 67.81 | 64.52 | 66.72 | 67.07 | 818800.0 | 67.07 |
2020-09-21 | 66.67 | 64.58 | 66.15 | 66.3 | 1082000.0 | 66.3 |
2020-09-18 | 70.09 | 66.61 | 68.74 | 67.58 | 925300.0 | 67.58 |
2020-09-17 | 70.99 | 67.4 | 70.23 | 68.14 | 812100.0 | 68.14 |
2020-09-16 | 72.47 | 70.5 | 72.23 | 71.32 | 806200.0 | 71.32 |
2020-09-15 | 72.49 | 69.34 | 70.19 | 72.16 | 1036000.0 | 72.16 |
2020-09-14 | 70.45 | 66.42 | 66.85 | 70.08 | 1260200.0 | 70.08 |
2020-09-11 | 69.41 | 64.43 | 68.86 | 65.36 | 1199200.0 | 65.36 |
2020-09-10 | 72.37 | 68.11 | 68.16 | 68.37 | 2535200.0 | 68.37 |
2020-09-09 | 68.19 | 65.49 | 66.1 | 67.71 | 1492500.0 | 67.71 |
2020-09-08 | 67.05 | 65.31 | 65.77 | 65.67 | 1006300.0 | 65.67 |
2020-09-04 | 68.74 | 65.47 | 67.5 | 66.96 | 814500.0 | 66.96 |
2020-09-03 | 69.13 | 66.28 | 68.86 | 67.07 | 1288300.0 | 67.07 |
2020-09-02 | 69.24 | 66.82 | 68.17 | 68.11 | 861700.0 | 68.11 |
2020-09-01 | 68.92 | 67.02 | 67.74 | 68.28 | 1098300.0 | 68.28 |
2020-08-31 | 68.76 | 66.03 | 67.94 | 68.25 | 1503100.0 | 68.25 |
2020-08-28 | 67.81 | 63.54 | 64.2 | 67.45 | 1707300.0 | 67.45 |
2020-08-27 | 65.45 | 60.34 | 60.42 | 63.6 | 2250500.0 | 63.6 |
2020-08-26 | 60.51 | 59.5 | 60.5 | 60.2 | 904200.0 | 60.2 |
2020-08-25 | 60.28 | 57.7 | 58.31 | 60.22 | 1257600.0 | 60.22 |
2020-08-24 | 59.13 | 56.71 | 59.01 | 58.11 | 1369700.0 | 58.11 |
2020-08-21 | 58.5 | 55.44 | 55.44 | 58.34 | 2052200.0 | 58.34 |
2020-08-20 | 56.48 | 53.86 | 54.35 | 55.29 | 3235100.0 | 55.29 |
2020-08-19 | 56.09 | 53.76 | 55.15 | 53.92 | 936200.0 | 53.92 |
2020-08-18 | 55.18 | 53.62 | 54.75 | 55.08 | 863600.0 | 55.08 |
2020-08-17 | 55.14 | 53.17 | 54.49 | 54.78 | 759300.0 | 54.78 |
2020-08-14 | 55.61 | 53.31 | 53.31 | 54.52 | 1160200.0 | 54.52 |
2020-08-13 | 54.56 | 52.7 | 52.93 | 53.87 | 621300.0 | 53.87 |
2020-08-12 | 54.18 | 52.11 | 53.53 | 53.14 | 918600.0 | 53.14 |
2020-08-11 | 55.15 | 52.41 | 52.85 | 52.62 | 1744600.0 | 52.62 |
2020-08-10 | 52.98 | 50.38 | 51.61 | 52.25 | 1247100.0 | 52.25 |
2020-08-07 | 51.91 | 49.78 | 50.01 | 51.07 | 806000.0 | 51.07 |
2020-08-06 | 50.66 | 48.51 | 48.94 | 50.22 | 1171900.0 | 50.22 |
2020-08-05 | 51.67 | 48.88 | 51.27 | 48.91 | 1506900.0 | 48.91 |
2020-08-04 | 52.33 | 49.51 | 49.78 | 50.55 | 2302900.0 | 50.55 |
2020-08-03 | 50.34 | 47.52 | 47.94 | 49.39 | 2273200.0 | 49.39 |
2020-07-31 | 53.28 | 47.13 | 52.6 | 48.55 | 5904500.0 | 48.55 |
2020-07-30 | 56.3 | 53.89 | 53.89 | 55.22 | 2277900.0 | 55.22 |
2020-07-29 | 55.28 | 51.97 | 51.98 | 54.84 | 1435600.0 | 54.84 |
2020-07-28 | 51.53 | 50.03 | 50.29 | 51.14 | 766600.0 | 51.14 |
2020-07-27 | 51.92 | 49.95 | 51.8 | 50.72 | 856900.0 | 50.72 |
2020-07-24 | 52.44 | 51.1 | 52.11 | 51.83 | 633500.0 | 51.83 |
2020-07-23 | 53.79 | 51.55 | 52.47 | 52.67 | 1174400.0 | 52.67 |
2020-07-22 | 53.8 | 51.22 | 51.63 | 53.03 | 1043800.0 | 53.03 |
2020-07-21 | 52.33 | 49.7 | 50.0 | 51.67 | 1240300.0 | 51.67 |
2020-07-20 | 50.29 | 48.79 | 49.58 | 49.51 | 777600.0 | 49.51 |
2020-07-17 | 50.29 | 49.1 | 50.12 | 49.53 | 756600.0 | 49.53 |
2020-07-16 | 50.44 | 49.4 | 50.4 | 49.88 | 648800.0 | 49.88 |
2020-07-15 | 51.69 | 48.83 | 49.91 | 51.05 | 1435700.0 | 51.05 |
2020-07-14 | 48.79 | 47.12 | 48.54 | 47.98 | 1060100.0 | 47.98 |
2020-07-13 | 51.21 | 48.34 | 48.65 | 48.69 | 1498600.0 | 48.69 |
2020-07-10 | 48.5 | 47.17 | 48.13 | 48.29 | 1001300.0 | 48.29 |
2020-07-09 | 49.5 | 47.14 | 49.28 | 48.26 | 1199500.0 | 48.26 |
2020-07-08 | 50.9 | 48.54 | 49.91 | 49.05 | 1734100.0 | 49.05 |
2020-07-07 | 53.22 | 49.82 | 52.07 | 49.93 | 3208400.0 | 49.93 |
2020-07-06 | 54.8 | 52.17 | 54.51 | 53.43 | 1424200.0 | 53.43 |
2020-07-02 | 54.75 | 52.25 | 54.28 | 53.64 | 1138700.0 | 53.64 |
2020-07-01 | 54.27 | 52.09 | 53.26 | 53.09 | 929200.0 | 53.09 |
2020-06-30 | 53.34 | 51.43 | 51.43 | 52.98 | 1076600.0 | 52.98 |
2020-06-29 | 51.8 | 48.78 | 50.04 | 51.16 | 931000.0 | 51.16 |
2020-06-26 | 52.77 | 49.39 | 52.41 | 49.62 | 2158300.0 | 49.62 |
2020-06-25 | 53.2 | 51.23 | 51.29 | 52.77 | 1176200.0 | 52.77 |
2020-06-24 | 55.65 | 51.54 | 55.23 | 52.07 | 1764400.0 | 52.07 |
2020-06-23 | 56.56 | 54.45 | 54.61 | 56.17 | 1101100.0 | 56.17 |
2020-06-22 | 54.82 | 52.44 | 53.89 | 53.67 | 1913700.0 | 53.67 |
2020-06-19 | 56.76 | 54.14 | 56.24 | 54.51 | 2131000.0 | 54.51 |
2020-06-18 | 55.49 | 53.7 | 53.78 | 55.45 | 892600.0 | 55.45 |
2020-06-17 | 55.13 | 53.21 | 53.59 | 54.06 | 974100.0 | 54.06 |
2020-06-16 | 58.08 | 53.16 | 57.75 | 53.87 | 1843500.0 | 53.87 |
2020-06-15 | 56.0 | 51.52 | 52.25 | 55.8 | 1106300.0 | 55.8 |
2020-06-12 | 55.48 | 52.22 | 55.07 | 54.6 | 1161900.0 | 54.6 |
2020-06-11 | 55.38 | 52.21 | 53.54 | 52.72 | 1807400.0 | 52.72 |
2020-06-10 | 59.24 | 56.15 | 59.15 | 57.17 | 1278400.0 | 57.17 |
2020-06-09 | 61.87 | 58.9 | 61.69 | 59.5 | 1781500.0 | 59.5 |
2020-06-08 | 63.8 | 60.36 | 61.42 | 63.15 | 1877800.0 | 63.15 |
2020-06-05 | 63.23 | 59.16 | 62.22 | 59.79 | 1673200.0 | 59.79 |
2020-06-04 | 59.63 | 54.74 | 54.86 | 58.85 | 2399000.0 | 58.85 |
2020-06-03 | 56.14 | 54.19 | 54.5 | 55.61 | 1870900.0 | 55.61 |
2020-06-02 | 56.1 | 53.03 | 55.35 | 53.5 | 1193000.0 | 53.5 |
2020-06-01 | 55.8 | 54.41 | 55.21 | 55.16 | 1202500.0 | 55.16 |
2020-05-29 | 56.01 | 54.06 | 55.0 | 55.55 | 887700.0 | 55.55 |
2020-05-28 | 58.09 | 55.38 | 57.36 | 55.53 | 1840400.0 | 55.53 |
2020-05-27 | 57.58 | 52.91 | 55.16 | 56.87 | 1301200.0 | 56.87 |
2020-05-26 | 55.78 | 53.24 | 55.42 | 53.5 | 1259600.0 | 53.5 |
2020-05-22 | 53.0 | 51.9 | 52.77 | 52.45 | 379400.0 | 52.45 |
2020-05-21 | 53.1 | 51.9 | 52.34 | 52.45 | 700800.0 | 52.45 |
2020-05-20 | 53.33 | 52.1 | 52.44 | 52.86 | 819200.0 | 52.86 |
2020-05-19 | 52.12 | 49.42 | 51.37 | 51.01 | 1164500.0 | 51.01 |
2020-05-18 | 52.58 | 51.17 | 51.62 | 51.57 | 1453900.0 | 51.57 |
2020-05-15 | 49.66 | 47.47 | 48.12 | 48.84 | 1079500.0 | 48.84 |
2020-05-14 | 48.76 | 45.51 | 46.31 | 48.29 | 1360000.0 | 48.29 |
2020-05-13 | 50.75 | 46.08 | 50.75 | 47.67 | 2234600.0 | 47.67 |
2020-05-12 | 53.15 | 50.79 | 52.23 | 50.82 | 1280400.0 | 50.82 |
2020-05-11 | 55.23 | 51.94 | 53.82 | 52.01 | 1904000.0 | 52.01 |
2020-05-08 | 55.28 | 51.25 | 51.75 | 55.01 | 1926900.0 | 55.01 |
2020-05-07 | 52.17 | 49.78 | 51.59 | 50.61 | 1123900.0 | 50.61 |
2020-05-06 | 51.66 | 49.4 | 49.5 | 50.86 | 1777100.0 | 50.86 |
2020-05-05 | 54.95 | 48.86 | 54.95 | 49.22 | 5318100.0 | 49.22 |
2020-05-04 | 53.5 | 48.33 | 49.89 | 52.77 | 3406900.0 | 52.77 |
2020-05-01 | 54.19 | 51.21 | 52.77 | 51.7 | 1934900.0 | 51.7 |
2020-04-30 | 56.38 | 53.82 | 54.46 | 54.51 | 1609000.0 | 54.51 |
2020-04-29 | 57.1 | 53.3 | 53.9 | 55.71 | 2121100.0 | 55.71 |
2020-04-28 | 53.79 | 50.34 | 52.24 | 51.74 | 1421700.0 | 51.74 |
2020-04-27 | 52.62 | 50.19 | 50.36 | 50.64 | 1664200.0 | 50.64 |
2020-04-24 | 50.37 | 47.5 | 47.85 | 49.37 | 1902400.0 | 49.37 |
2020-04-23 | 50.94 | 47.72 | 49.58 | 48.75 | 1935900.0 | 48.75 |
2020-04-22 | 51.5 | 47.78 | 48.15 | 49.31 | 3589900.0 | 49.31 |
2020-04-21 | 48.06 | 45.13 | 45.5 | 47.1 | 2494700.0 | 47.1 |
2020-04-20 | 47.64 | 41.56 | 42.2 | 46.43 | 6212800.0 | 46.43 |
2020-04-17 | 44.85 | 40.56 | 44.68 | 43.5 | 4812000.0 | 43.5 |
2020-04-16 | 43.65 | 41.83 | 42.71 | 42.93 | 1079300.0 | 42.93 |
2020-04-15 | 43.15 | 41.12 | 42.14 | 42.89 | 1765300.0 | 42.89 |
2020-04-14 | 45.75 | 44.0 | 44.7 | 44.9 | 1526300.0 | 44.9 |
2020-04-13 | 45.26 | 40.86 | 45.08 | 42.85 | 1700800.0 | 42.85 |
2020-04-09 | 48.49 | 43.2 | 44.0 | 44.54 | 3351500.0 | 44.54 |
2020-04-08 | 43.95 | 38.69 | 39.5 | 43.19 | 2394700.0 | 43.19 |
2020-04-07 | 41.93 | 38.79 | 40.16 | 38.85 | 2140300.0 | 38.85 |
2020-04-06 | 39.17 | 35.79 | 35.91 | 38.07 | 2981900.0 | 38.07 |
2020-04-03 | 33.81 | 30.57 | 31.68 | 33.19 | 3159300.0 | 33.19 |
2020-04-02 | 34.22 | 31.01 | 32.07 | 32.88 | 2327300.0 | 32.88 |
2020-04-01 | 36.48 | 32.06 | 36.0 | 32.52 | 2997600.0 | 32.52 |
2020-03-31 | 39.12 | 36.31 | 38.0 | 37.74 | 1809200.0 | 37.74 |
2020-03-30 | 41.53 | 36.71 | 40.19 | 37.62 | 2273800.0 | 37.62 |
2020-03-27 | 42.56 | 39.31 | 42.43 | 40.64 | 2058200.0 | 40.64 |
2020-03-26 | 45.41 | 42.45 | 44.02 | 45.13 | 1711400.0 | 45.13 |
2020-03-25 | 45.65 | 40.51 | 44.42 | 43.46 | 1839200.0 | 43.46 |
2020-03-24 | 45.16 | 38.58 | 38.71 | 44.12 | 2678500.0 | 44.12 |
2020-03-23 | 38.11 | 34.01 | 35.0 | 35.89 | 1766300.0 | 35.89 |
2020-03-20 | 38.75 | 34.07 | 37.64 | 34.78 | 2780300.0 | 34.78 |
2020-03-19 | 39.19 | 32.06 | 32.96 | 37.28 | 2858300.0 | 37.28 |
2020-03-18 | 35.33 | 30.11 | 33.35 | 33.27 | 3247600.0 | 33.27 |
2020-03-17 | 39.94 | 30.01 | 32.34 | 36.93 | 3550900.0 | 36.93 |
2020-03-16 | 35.39 | 30.97 | 32.55 | 32.51 | 2446500.0 | 32.51 |
2020-03-13 | 39.33 | 36.19 | 38.41 | 38.7 | 2831700.0 | 38.7 |
2020-03-12 | 39.66 | 35.67 | 38.12 | 36.21 | 3708800.0 | 36.21 |
2020-03-11 | 46.6 | 40.5 | 46.59 | 41.5 | 3091100.0 | 41.5 |
2020-03-10 | 49.36 | 45.52 | 49.0 | 48.48 | 1851100.0 | 48.48 |
2020-03-09 | 49.96 | 46.49 | 47.36 | 47.46 | 2151900.0 | 47.46 |
2020-03-06 | 53.02 | 49.5 | 50.48 | 52.25 | 2301200.0 | 52.25 |
2020-03-05 | 55.17 | 51.11 | 55.12 | 52.24 | 2319500.0 | 52.24 |
2020-03-04 | 57.49 | 55.11 | 56.97 | 56.2 | 1389500.0 | 56.2 |
2020-03-03 | 58.15 | 54.79 | 57.38 | 55.76 | 1794400.0 | 55.76 |
2020-03-02 | 59.33 | 55.93 | 59.33 | 57.2 | 2359300.0 | 57.2 |
2020-02-28 | 60.74 | 57.83 | 59.79 | 59.44 | 2504700.0 | 59.44 |
2020-02-27 | 63.75 | 58.7 | 60.68 | 61.67 | 2931800.0 | 61.67 |
2020-02-26 | 64.48 | 61.41 | 62.77 | 62.81 | 2324000.0 | 62.81 |
2020-02-25 | 66.9 | 61.15 | 62.38 | 63.07 | 8761000.0 | 63.07 |
2020-02-24 | 74.27 | 72.25 | 73.08 | 73.57 | 3050400.0 | 73.57 |
2020-02-21 | 75.5 | 72.3 | 75.16 | 74.8 | 2121300.0 | 74.8 |
2020-02-20 | 78.47 | 75.6 | 75.76 | 76.64 | 1520100.0 | 76.64 |
2020-02-19 | 77.37 | 74.38 | 75.5 | 76.05 | 1481400.0 | 76.05 |
2020-02-18 | 76.17 | 73.3 | 73.47 | 75.02 | 1744900.0 | 75.02 |