名前 | SGOCO Group Ltd Ordinary Shares (Cayman Islands) |
ティッカー | SGOC |
国 | China |
上場年 | 2010.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 2.46 | 2.16 | 2.16 | 2.35 | 705200.0 | 2.35 |
2021-02-12 | 2.43 | 1.93 | 1.94 | 2.12 | 1653100.0 | 2.12 |
2021-02-11 | 2.36 | 1.9 | 1.91 | 1.93 | 1070100.0 | 1.93 |
2021-02-10 | 1.99 | 1.8 | 1.95 | 1.89 | 294600.0 | 1.89 |
2021-02-09 | 2.08 | 1.85 | 1.88 | 1.9 | 511400.0 | 1.9 |
2021-02-08 | 1.92 | 1.76 | 1.8 | 1.84 | 475200.0 | 1.84 |
2021-02-05 | 1.88 | 1.72 | 1.88 | 1.8 | 226400.0 | 1.8 |
2021-02-04 | 1.91 | 1.63 | 1.65 | 1.84 | 590400.0 | 1.84 |
2021-02-03 | 1.72 | 1.62 | 1.67 | 1.63 | 161400.0 | 1.63 |
2021-02-02 | 1.69 | 1.61 | 1.68 | 1.61 | 118100.0 | 1.61 |
2021-02-01 | 1.67 | 1.61 | 1.63 | 1.62 | 76000.0 | 1.62 |
2021-01-29 | 1.84 | 1.57 | 1.84 | 1.63 | 233700.0 | 1.63 |
2021-01-28 | 1.95 | 1.62 | 1.62 | 1.8 | 1074100.0 | 1.8 |
2021-01-27 | 1.78 | 1.6 | 1.75 | 1.63 | 338200.0 | 1.63 |
2021-01-26 | 1.86 | 1.67 | 1.71 | 1.81 | 413500.0 | 1.81 |
2021-01-25 | 1.78 | 1.62 | 1.73 | 1.68 | 148000.0 | 1.68 |
2021-01-22 | 1.77 | 1.64 | 1.68 | 1.75 | 280500.0 | 1.75 |
2021-01-21 | 1.74 | 1.58 | 1.64 | 1.66 | 108200.0 | 1.66 |
2021-01-20 | 1.7 | 1.58 | 1.69 | 1.61 | 82600.0 | 1.61 |
2021-01-19 | 1.69 | 1.58 | 1.65 | 1.65 | 103000.0 | 1.65 |
2021-01-15 | 1.75 | 1.61 | 1.75 | 1.65 | 163900.0 | 1.65 |
2021-01-14 | 1.84 | 1.58 | 1.58 | 1.71 | 856400.0 | 1.71 |
2021-01-13 | 1.7 | 1.48 | 1.61 | 1.59 | 171200.0 | 1.59 |
2021-01-12 | 1.78 | 1.58 | 1.77 | 1.6 | 296300.0 | 1.6 |
2021-01-11 | 1.8 | 1.63 | 1.67 | 1.7 | 674800.0 | 1.7 |
2021-01-08 | 2.2 | 1.58 | 1.64 | 1.99 | 3557500.0 | 1.99 |
2021-01-07 | 1.53 | 1.38 | 1.39 | 1.51 | 297900.0 | 1.51 |
2021-01-06 | 1.54 | 1.35 | 1.35 | 1.39 | 242400.0 | 1.39 |
2021-01-05 | 1.44 | 1.37 | 1.37 | 1.43 | 251400.0 | 1.43 |
2021-01-04 | 1.47 | 1.3 | 1.38 | 1.45 | 617800.0 | 1.45 |
2020-12-31 | 2.15 | 1.38 | 2.07 | 1.45 | 2319300.0 | 1.45 |
2020-12-30 | 4.21 | 1.0 | 1.05 | 1.72 | 10365500.0 | 1.72 |
2020-12-29 | 1.12 | 1.0 | 1.09 | 1.03 | 42000.0 | 1.03 |
2020-12-28 | 1.1 | 1.0 | 1.1 | 1.05 | 47800.0 | 1.05 |
2020-12-24 | 1.12 | 1.05 | 1.09 | 1.05 | 10700.0 | 1.05 |
2020-12-23 | 1.11 | 1.04 | 1.11 | 1.11 | 7400.0 | 1.11 |
2020-12-22 | 1.14 | 0.96 | 1.09 | 1.02 | 28300.0 | 1.02 |
2020-12-21 | 1.2 | 1.09 | 1.2 | 1.1 | 44000.0 | 1.1 |
2020-12-18 | 1.29 | 1.13 | 1.17 | 1.18 | 20600.0 | 1.18 |
2020-12-17 | 1.17 | 1.13 | 1.17 | 1.17 | 4800.0 | 1.17 |
2020-12-16 | 1.19 | 1.12 | 1.12 | 1.16 | 28500.0 | 1.16 |
2020-12-15 | 1.19 | 1.12 | 1.19 | 1.13 | 26500.0 | 1.13 |
2020-12-14 | 1.23 | 1.11 | 1.23 | 1.17 | 60900.0 | 1.17 |
2020-12-11 | 1.24 | 1.17 | 1.17 | 1.24 | 25400.0 | 1.24 |
2020-12-10 | 1.21 | 1.1 | 1.19 | 1.11 | 9500.0 | 1.11 |
2020-12-09 | 1.24 | 1.15 | 1.19 | 1.15 | 3100.0 | 1.15 |
2020-12-08 | 1.25 | 1.18 | 1.2 | 1.18 | 15600.0 | 1.18 |
2020-12-07 | 1.36 | 1.13 | 1.25 | 1.13 | 25900.0 | 1.13 |
2020-12-04 | 1.3 | 1.18 | 1.19 | 1.19 | 13800.0 | 1.19 |
2020-12-03 | 1.38 | 1.14 | 1.38 | 1.3 | 31200.0 | 1.3 |
2020-12-02 | 1.39 | 1.28 | 1.28 | 1.3 | 14000.0 | 1.3 |
2020-12-01 | 1.36 | 1.28 | 1.3 | 1.28 | 4300.0 | 1.28 |
2020-11-30 | 1.36 | 1.28 | 1.35 | 1.28 | 13100.0 | 1.28 |
2020-11-27 | 1.37 | 1.19 | 1.31 | 1.35 | 5200.0 | 1.35 |
2020-11-25 | 1.32 | 1.11 | 1.19 | 1.25 | 57200.0 | 1.25 |
2020-11-24 | 1.49 | 1.2 | 1.25 | 1.23 | 153300.0 | 1.23 |
2020-11-23 | 1.25 | 1.15 | 1.2 | 1.19 | 14700.0 | 1.19 |
2020-11-20 | 1.19 | 1.04 | 1.1 | 1.18 | 18500.0 | 1.18 |
2020-11-19 | 1.13 | 1.1 | 1.1 | 1.1 | 6700.0 | 1.1 |
2020-11-18 | 1.18 | 1.03 | 1.12 | 1.17 | 23800.0 | 1.17 |
2020-11-17 | 1.2 | 0.94 | 1.13 | 1.12 | 51500.0 | 1.12 |
2020-11-16 | 1.19 | 0.92 | 0.92 | 1.19 | 33100.0 | 1.19 |
2020-11-13 | 1.05 | 0.92 | 0.97 | 0.92 | 17300.0 | 0.92 |
2020-11-12 | 1.06 | 0.94 | 1.0 | 1.0 | 37600.0 | 1.0 |
2020-11-11 | 1.0 | 0.93 | 0.96 | 1.0 | 2900.0 | 1.0 |
2020-11-10 | 1.0 | 0.95 | 1.0 | 0.95 | 5500.0 | 0.95 |
2020-11-09 | 0.98 | 0.9 | 0.98 | 0.94 | 11800.0 | 0.94 |
2020-11-06 | 1.01 | 0.9 | 1.01 | 0.92 | 9900.0 | 0.92 |
2020-11-05 | 0.97 | 0.9 | 0.97 | 0.95 | 5900.0 | 0.95 |
2020-11-04 | 0.92 | 0.9 | 0.92 | 0.92 | 1000.0 | 0.92 |
2020-11-03 | 1.09 | 0.9 | 0.96 | 0.96 | 35700.0 | 0.96 |
2020-11-02 | 1.1 | 1.0 | 1.0 | 1.05 | 11700.0 | 1.05 |
2020-10-30 | 1.12 | 0.93 | 0.93 | 1.0 | 6000.0 | 1.0 |
2020-10-29 | 1.2 | 1.01 | 1.2 | 1.01 | 5800.0 | 1.01 |
2020-10-28 | 1.15 | 1.1 | 1.15 | 1.15 | 3900.0 | 1.15 |
2020-10-27 | 1.14 | 0.99 | 0.99 | 1.14 | 3200.0 | 1.14 |
2020-10-26 | 1.2 | 1.14 | 1.14 | 1.14 | 2000.0 | 1.14 |
2020-10-23 | 1.16 | 1.09 | 1.16 | 1.14 | 4200.0 | 1.14 |
2020-10-22 | 1.2 | 1.08 | 1.14 | 1.2 | 4700.0 | 1.2 |
2020-10-21 | 1.2 | 1.09 | 1.1 | 1.17 | 20200.0 | 1.17 |
2020-10-20 | 1.25 | 0.99 | 1.25 | 1.1 | 43900.0 | 1.1 |
2020-10-19 | 1.24 | 0.99 | 1.04 | 1.23 | 106100.0 | 1.23 |
2020-10-16 | 1.05 | 0.92 | 0.92 | 1.05 | 13500.0 | 1.05 |
2020-10-15 | 1.05 | 0.91 | 0.98 | 0.95 | 20900.0 | 0.95 |
2020-10-14 | 0.98 | 0.96 | 0.98 | 0.98 | 1900.0 | 0.98 |
2020-10-13 | 1.05 | 0.91 | 1.05 | 0.98 | 12000.0 | 0.98 |
2020-10-12 | 1.05 | 0.84 | 0.88 | 1.05 | 81400.0 | 1.05 |
2020-10-09 | 0.9 | 0.8 | 0.85 | 0.8 | 2500.0 | 0.8 |
2020-10-08 | 0.92 | 0.8 | 0.86 | 0.9 | 15800.0 | 0.9 |
2020-10-07 | 0.84 | 0.8 | 0.8 | 0.84 | 1600.0 | 0.84 |
2020-10-06 | 0.85 | 0.8 | 0.85 | 0.85 | 3800.0 | 0.85 |
2020-10-05 | 0.84 | 0.82 | 0.83 | 0.84 | 20900.0 | 0.84 |
2020-10-02 | 0.85 | 0.82 | 0.84 | 0.84 | 4300.0 | 0.84 |
2020-10-01 | 0.85 | 0.85 | 0.85 | 0.85 | 4100.0 | 0.85 |
2020-09-30 | 0.86 | 0.83 | 0.83 | 0.86 | 16900.0 | 0.86 |
2020-09-29 | 0.86 | 0.82 | 0.86 | 0.85 | 19200.0 | 0.85 |
2020-09-28 | 0.87 | 0.82 | 0.87 | 0.86 | 3300.0 | 0.86 |
2020-09-25 | 0.93 | 0.77 | 0.9 | 0.84 | 29800.0 | 0.84 |
2020-09-24 | 0.99 | 0.85 | 0.99 | 0.85 | 10400.0 | 0.85 |
2020-09-23 | 0.93 | 0.87 | 0.89 | 0.92 | 3500.0 | 0.92 |
2020-09-22 | 1.0 | 0.82 | 0.92 | 0.88 | 52200.0 | 0.88 |
2020-09-21 | 1.0 | 0.81 | 1.0 | 0.81 | 34000.0 | 0.81 |
2020-09-18 | 1.0 | 0.95 | 0.98 | 1.0 | 3900.0 | 1.0 |
2020-09-17 | 0.98 | 0.98 | 0.98 | 0.98 | 200.0 | 0.98 |
2020-09-16 | 1.0 | 0.89 | 0.98 | 1.0 | 1500.0 | 1.0 |
2020-09-15 | 1.01 | 0.85 | 0.85 | 1.01 | 30600.0 | 1.01 |
2020-09-14 | 0.99 | 0.81 | 0.81 | 0.94 | 10200.0 | 0.94 |
2020-09-11 | 0.89 | 0.85 | 0.88 | 0.85 | 5800.0 | 0.85 |
2020-09-10 | 0.88 | 0.85 | 0.85 | 0.87 | 3600.0 | 0.87 |
2020-09-09 | 0.88 | 0.8 | 0.8 | 0.81 | 5900.0 | 0.81 |
2020-09-08 | 0.85 | 0.8 | 0.8 | 0.85 | 2400.0 | 0.85 |
2020-09-04 | 0.9 | 0.86 | 0.86 | 0.9 | 6900.0 | 0.9 |
2020-09-03 | 0.86 | 0.85 | 0.86 | 0.86 | 6300.0 | 0.86 |
2020-09-02 | 0.85 | 0.85 | 0.85 | 0.85 | 200.0 | 0.85 |
2020-09-01 | 0.91 | 0.88 | 0.88 | 0.91 | 4800.0 | 0.91 |
2020-08-31 | 0.96 | 0.83 | 0.95 | 0.84 | 17100.0 | 0.84 |
2020-08-28 | 0.95 | 0.9 | 0.9 | 0.9 | 4100.0 | 0.9 |
2020-08-27 | 1.0 | 0.93 | 0.93 | 0.93 | 4200.0 | 0.93 |
2020-08-26 | 1.02 | 0.85 | 0.99 | 0.93 | 50400.0 | 0.93 |
2020-08-25 | 1.01 | 0.95 | 0.98 | 0.95 | 17800.0 | 0.95 |
2020-08-24 | 1.05 | 1.0 | 1.01 | 1.0 | 6300.0 | 1.0 |
2020-08-21 | 1.04 | 1.0 | 1.03 | 1.02 | 15400.0 | 1.02 |
2020-08-20 | 1.19 | 1.04 | 1.11 | 1.04 | 22200.0 | 1.04 |
2020-08-19 | 1.25 | 1.04 | 1.24 | 1.21 | 63700.0 | 1.21 |
2020-08-18 | 1.38 | 0.99 | 0.99 | 1.16 | 268500.0 | 1.16 |
2020-08-17 | 1.0 | 0.98 | 0.98 | 1.0 | 2100.0 | 1.0 |
2020-08-14 | 0.99 | 0.99 | 0.99 | 0.99 | 1500.0 | 0.99 |
2020-08-13 | 1.01 | 1.01 | 1.01 | 1.01 | 900.0 | 1.01 |
2020-08-12 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0 | 1.05 |
2020-08-11 | 1.05 | 1.02 | 1.05 | 1.02 | 12700.0 | 1.02 |
2020-08-10 | 1.06 | 0.98 | 1.06 | 1.05 | 900.0 | 1.05 |
2020-08-07 | 1.09 | 0.97 | 1.09 | 1.0 | 5700.0 | 1.0 |
2020-08-06 | 1.1 | 0.96 | 0.99 | 1.04 | 2600.0 | 1.04 |
2020-08-05 | 1.1 | 0.96 | 1.05 | 1.0 | 9200.0 | 1.0 |
2020-08-04 | 1.05 | 0.97 | 1.02 | 1.0 | 6600.0 | 1.0 |
2020-08-03 | 1.05 | 0.97 | 0.97 | 1.02 | 10200.0 | 1.02 |
2020-07-31 | 1.1 | 1.0 | 1.08 | 1.0 | 4400.0 | 1.0 |
2020-07-30 | 1.24 | 0.95 | 0.95 | 1.09 | 57100.0 | 1.09 |
2020-07-29 | 0.95 | 0.91 | 0.91 | 0.95 | 500.0 | 0.95 |
2020-07-28 | 0.94 | 0.92 | 0.92 | 0.92 | 3300.0 | 0.92 |
2020-07-27 | 0.98 | 0.91 | 0.98 | 0.91 | 39100.0 | 0.91 |
2020-07-24 | 0.97 | 0.91 | 0.91 | 0.97 | 2800.0 | 0.97 |
2020-07-23 | 0.94 | 0.91 | 0.91 | 0.92 | 10700.0 | 0.92 |
2020-07-22 | 0.95 | 0.93 | 0.95 | 0.94 | 10200.0 | 0.94 |
2020-07-21 | 0.99 | 0.93 | 0.93 | 0.95 | 7900.0 | 0.95 |
2020-07-20 | 1.08 | 0.94 | 1.07 | 0.95 | 30900.0 | 0.95 |
2020-07-17 | 1.08 | 1.03 | 1.05 | 1.03 | 9300.0 | 1.03 |
2020-07-16 | 1.15 | 1.03 | 1.09 | 1.08 | 39300.0 | 1.08 |
2020-07-15 | 1.13 | 1.08 | 1.13 | 1.12 | 2300.0 | 1.12 |
2020-07-14 | 1.09 | 1.04 | 1.09 | 1.05 | 3800.0 | 1.05 |
2020-07-13 | 1.1 | 1.05 | 1.05 | 1.09 | 900.0 | 1.09 |
2020-07-10 | 1.12 | 1.12 | 1.12 | 1.12 | 400.0 | 1.12 |
2020-07-09 | 1.13 | 1.03 | 1.13 | 1.1 | 14600.0 | 1.1 |
2020-07-08 | 1.14 | 1.04 | 1.14 | 1.04 | 3300.0 | 1.04 |
2020-07-07 | 1.18 | 1.05 | 1.18 | 1.07 | 6800.0 | 1.07 |
2020-07-06 | 1.29 | 1.01 | 1.08 | 1.1 | 24700.0 | 1.1 |
2020-07-02 | 1.16 | 1.07 | 1.14 | 1.07 | 4500.0 | 1.07 |
2020-07-01 | 1.2 | 1.14 | 1.18 | 1.14 | 5900.0 | 1.14 |
2020-06-30 | 1.25 | 1.12 | 1.18 | 1.22 | 9200.0 | 1.22 |
2020-06-29 | 1.4 | 1.23 | 1.38 | 1.24 | 41900.0 | 1.24 |
2020-06-26 | 1.39 | 1.2 | 1.21 | 1.3 | 143500.0 | 1.3 |
2020-06-25 | 1.21 | 1.07 | 1.07 | 1.19 | 6400.0 | 1.19 |
2020-06-24 | 1.25 | 1.17 | 1.17 | 1.21 | 13700.0 | 1.21 |
2020-06-23 | 1.2 | 1.09 | 1.2 | 1.17 | 17200.0 | 1.17 |
2020-06-22 | 1.21 | 1.07 | 1.07 | 1.21 | 18100.0 | 1.21 |
2020-06-19 | 1.2 | 1.1 | 1.18 | 1.15 | 9300.0 | 1.15 |
2020-06-18 | 1.27 | 1.1 | 1.27 | 1.1 | 29900.0 | 1.1 |
2020-06-17 | 1.33 | 1.07 | 1.07 | 1.21 | 128100.0 | 1.21 |
2020-06-16 | 1.35 | 1.04 | 1.05 | 1.08 | 248600.0 | 1.08 |
2020-06-15 | 1.1 | 0.97 | 1.1 | 1.05 | 42700.0 | 1.05 |
2020-06-12 | 1.15 | 0.97 | 1.05 | 1.1 | 192200.0 | 1.1 |
2020-06-11 | 1.02 | 0.93 | 1.0 | 1.0 | 64000.0 | 1.0 |
2020-06-10 | 1.24 | 0.94 | 0.95 | 1.07 | 237500.0 | 1.07 |
2020-06-09 | 0.95 | 0.9 | 0.95 | 0.95 | 2600.0 | 0.95 |
2020-06-08 | 0.96 | 0.89 | 0.96 | 0.96 | 26600.0 | 0.96 |
2020-06-05 | 1.0 | 0.92 | 0.95 | 0.95 | 2100.0 | 0.95 |
2020-06-04 | 0.95 | 0.92 | 0.92 | 0.95 | 5500.0 | 0.95 |
2020-06-03 | 0.96 | 0.92 | 0.96 | 0.92 | 1700.0 | 0.92 |
2020-06-02 | 0.96 | 0.91 | 0.91 | 0.96 | 9900.0 | 0.96 |
2020-06-01 | 0.96 | 0.91 | 0.91 | 0.95 | 3000.0 | 0.95 |
2020-05-29 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 | 0.9 |
2020-05-28 | 0.98 | 0.9 | 0.93 | 0.9 | 8000.0 | 0.9 |
2020-05-27 | 1.02 | 0.93 | 0.93 | 0.99 | 23500.0 | 0.99 |
2020-05-26 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 | 0.94 |
2020-05-22 | 1.05 | 0.94 | 1.05 | 0.94 | 2700.0 | 0.94 |
2020-05-21 | 1.0 | 0.97 | 0.97 | 1.0 | 700.0 | 1.0 |
2020-05-20 | 0.94 | 0.94 | 0.94 | 0.94 | 400.0 | 0.94 |
2020-05-19 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0 | 1.05 |
2020-05-18 | 1.02 | 0.95 | 0.99 | 1.02 | 77500.0 | 1.02 |
2020-05-15 | 0.99 | 0.93 | 0.93 | 0.95 | 3900.0 | 0.95 |
2020-05-14 | 0.93 | 0.93 | 0.93 | 0.93 | 4000.0 | 0.93 |
2020-05-13 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 | 0.92 |
2020-05-12 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 | 0.92 |
2020-05-11 | 0.92 | 0.91 | 0.91 | 0.92 | 3200.0 | 0.92 |
2020-05-08 | 0.92 | 0.92 | 0.92 | 0.92 | 300.0 | 0.92 |
2020-05-07 | 0.91 | 0.91 | 0.91 | 0.91 | 2100.0 | 0.91 |
2020-05-06 | 1.0 | 0.98 | 1.0 | 0.98 | 600.0 | 0.98 |
2020-05-05 | 0.91 | 0.91 | 0.91 | 0.91 | 100.0 | 0.91 |
2020-05-04 | 0.98 | 0.98 | 0.98 | 0.98 | 300.0 | 0.98 |
2020-05-01 | 0.98 | 0.98 | 0.98 | 0.98 | 700.0 | 0.98 |
2020-04-30 | 0.98 | 0.98 | 0.98 | 0.98 | 400.0 | 0.98 |
2020-04-29 | 1.0 | 0.93 | 0.93 | 0.98 | 800.0 | 0.98 |
2020-04-28 | 1.01 | 0.93 | 0.94 | 1.01 | 2900.0 | 1.01 |
2020-04-27 | 1.05 | 0.91 | 0.91 | 0.92 | 43900.0 | 0.92 |
2020-04-24 | 1.01 | 0.99 | 1.01 | 1.0 | 23700.0 | 1.0 |
2020-04-23 | 1.01 | 0.98 | 0.99 | 0.99 | 22600.0 | 0.99 |
2020-04-22 | 1.02 | 0.9 | 1.02 | 0.97 | 7600.0 | 0.97 |
2020-04-21 | 1.01 | 0.99 | 0.99 | 1.01 | 37300.0 | 1.01 |
2020-04-20 | 1.0 | 0.87 | 0.9 | 0.87 | 73800.0 | 0.87 |
2020-04-17 | 0.9 | 0.87 | 0.9 | 0.9 | 10000.0 | 0.9 |
2020-04-16 | 0.91 | 0.8 | 0.91 | 0.84 | 17100.0 | 0.84 |
2020-04-15 | 0.91 | 0.91 | 0.91 | 0.91 | 900.0 | 0.91 |
2020-04-14 | 0.92 | 0.89 | 0.89 | 0.9 | 7000.0 | 0.9 |
2020-04-13 | 0.94 | 0.73 | 0.94 | 0.87 | 5100.0 | 0.87 |
2020-04-09 | 0.9 | 0.85 | 0.9 | 0.9 | 400.0 | 0.9 |
2020-04-08 | 0.88 | 0.85 | 0.88 | 0.88 | 21100.0 | 0.88 |
2020-04-07 | 0.88 | 0.88 | 0.88 | 0.88 | 3500.0 | 0.88 |
2020-04-06 | 0.97 | 0.85 | 0.97 | 0.86 | 4200.0 | 0.86 |
2020-04-03 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.97 |
2020-04-02 | 0.97 | 0.97 | 0.97 | 0.97 | 400.0 | 0.97 |
2020-04-01 | 0.97 | 0.92 | 0.97 | 0.92 | 6300.0 | 0.92 |
2020-03-31 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 | 0.93 |
2020-03-30 | 0.95 | 0.93 | 0.95 | 0.93 | 2400.0 | 0.93 |
2020-03-27 | 0.96 | 0.85 | 0.96 | 0.85 | 4400.0 | 0.85 |
2020-03-26 | 0.97 | 0.85 | 0.97 | 0.89 | 5700.0 | 0.89 |
2020-03-25 | 1.02 | 0.86 | 1.02 | 0.91 | 3000.0 | 0.91 |
2020-03-24 | 1.01 | 0.9 | 0.9 | 1.0 | 70800.0 | 1.0 |
2020-03-23 | 0.92 | 0.86 | 0.9 | 0.86 | 4300.0 | 0.86 |
2020-03-20 | 0.95 | 0.86 | 0.86 | 0.86 | 600.0 | 0.86 |
2020-03-19 | 0.95 | 0.86 | 0.91 | 0.95 | 1900.0 | 0.95 |
2020-03-18 | 1.0 | 0.82 | 0.85 | 0.97 | 107700.0 | 0.97 |
2020-03-17 | 0.87 | 0.72 | 0.87 | 0.8 | 6800.0 | 0.8 |
2020-03-16 | 0.85 | 0.74 | 0.75 | 0.83 | 22400.0 | 0.83 |
2020-03-13 | 0.82 | 0.75 | 0.8 | 0.75 | 21400.0 | 0.75 |
2020-03-12 | 0.85 | 0.8 | 0.85 | 0.8 | 11200.0 | 0.8 |
2020-03-11 | 0.85 | 0.82 | 0.84 | 0.85 | 5500.0 | 0.85 |
2020-03-10 | 0.91 | 0.84 | 0.91 | 0.84 | 13800.0 | 0.84 |
2020-03-09 | 0.9 | 0.88 | 0.88 | 0.9 | 2300.0 | 0.9 |
2020-03-06 | 0.9 | 0.89 | 0.9 | 0.9 | 6400.0 | 0.9 |
2020-03-05 | 0.99 | 0.9 | 0.9 | 0.9 | 800.0 | 0.9 |
2020-03-04 | 0.99 | 0.88 | 0.94 | 0.88 | 12700.0 | 0.88 |
2020-03-03 | 1.0 | 0.93 | 1.0 | 1.0 | 4600.0 | 1.0 |
2020-03-02 | 1.03 | 0.88 | 0.92 | 1.0 | 38400.0 | 1.0 |
2020-02-28 | 0.95 | 0.86 | 0.86 | 0.86 | 4100.0 | 0.86 |
2020-02-27 | 0.9 | 0.86 | 0.9 | 0.86 | 3700.0 | 0.86 |
2020-02-26 | 1.0 | 0.86 | 0.9 | 0.86 | 3900.0 | 0.86 |
2020-02-25 | 1.0 | 0.9 | 0.91 | 0.9 | 6300.0 | 0.9 |
2020-02-24 | 1.0 | 0.96 | 0.96 | 0.96 | 18400.0 | 0.96 |
2020-02-21 | 0.98 | 0.88 | 0.89 | 0.89 | 5200.0 | 0.89 |
2020-02-20 | 0.95 | 0.93 | 0.95 | 0.93 | 2100.0 | 0.93 |
2020-02-19 | 0.91 | 0.88 | 0.91 | 0.9 | 11000.0 | 0.9 |
2020-02-18 | 1.0 | 0.95 | 1.0 | 0.95 | 600.0 | 0.95 |