Seaport Global Acquisition Corp. Unitのデータ

Seaport Global Acquisition Corp. Unitの基本情報

名前 Seaport Global Acquisition Corp. Unit
ティッカー SGAMU
国 United States
上場年 2020.0
セクター Finance

Seaport Global Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.0 10.92 10.92 10.95 5400.0 10.95
2021-02-12 11.05 11.01 11.01 11.05 4600.0 11.05
2021-02-11 11.05 10.87 11.04 10.87 5500.0 10.87
2021-02-10 11.1 10.8 10.92 10.84 11400.0 10.84
2021-02-09 10.86 10.75 10.85 10.75 31300.0 10.75
2021-02-08 10.95 10.86 10.93 10.86 14600.0 10.86
2021-02-05 11.0 10.94 11.0 10.99 4500.0 10.99
2021-02-04 11.0 10.99 10.99 11.0 12200.0 11.0
2021-02-03 11.22 10.95 11.22 10.95 1300.0 10.95
2021-02-02 11.22 10.85 11.22 10.85 27800.0 10.85
2021-02-01 11.01 10.98 11.0 11.0 13400.0 11.0
2021-01-29 10.88 10.45 10.88 10.75 4300.0 10.75
2021-01-28 10.88 10.51 10.51 10.71 4900.0 10.71
2021-01-27 10.88 10.5 10.76 10.5 6700.0 10.5
2021-01-26 10.82 10.82 10.82 10.82 300.0 10.82
2021-01-25 11.03 10.81 10.81 10.89 21500.0 10.89
2021-01-22 10.81 10.81 10.81 10.81 100.0 10.81
2021-01-21 10.95 10.8 10.8 10.95 16600.0 10.95
2021-01-20 10.95 10.95 10.95 10.95 0.0 10.95
2021-01-19 10.95 10.76 10.77 10.95 6000.0 10.95
2021-01-15 10.9 10.78 10.86 10.85 42600.0 10.85
2021-01-14 10.9 10.8 10.9 10.85 32300.0 10.85
2021-01-13 10.9 10.81 10.9 10.81 3200.0 10.81
2021-01-12 10.85 10.72 10.77 10.85 20400.0 10.85
2021-01-11 10.84 10.71 10.8 10.78 8600.0 10.78
2021-01-08 10.73 10.73 10.73 10.73 300.0 10.73
2021-01-07 10.82 10.75 10.82 10.75 1900.0 10.75
2021-01-06 10.68 10.42 10.58 10.63 12000.0 10.63
2021-01-05 10.85 10.58 10.61 10.6 51200.0 10.6
2021-01-04 10.7 10.5 10.55 10.56 34800.0 10.56
2020-12-31 10.69 10.45 10.51 10.45 58600.0 10.45
2020-12-30 10.68 10.5 10.55 10.55 33900.0 10.55
2020-12-29 10.56 10.5 10.51 10.53 63300.0 10.53
2020-12-28 10.87 10.55 10.55 10.58 92400.0 10.58
2020-12-24 10.55 10.45 10.45 10.51 65200.0 10.51
2020-12-23 10.49 10.39 10.39 10.43 68100.0 10.43
2020-12-22 10.44 10.31 10.43 10.38 57300.0 10.38
2020-12-21 10.44 10.42 10.42 10.43 1800.0 10.43
2020-12-18 10.5 10.4 10.45 10.5 2300.0 10.5
2020-12-17 10.5 10.4 10.42 10.45 40300.0 10.45
2020-12-16 10.43 10.4 10.4 10.42 94700.0 10.42
2020-12-15 10.5 10.35 10.37 10.4 18700.0 10.4
2020-12-14 10.46 10.17 10.23 10.44 467600.0 10.44
2020-12-11 10.31 10.17 10.3 10.23 65300.0 10.23
2020-12-10 10.29 10.16 10.24 10.25 114100.0 10.25
2020-12-09 10.23 10.09 10.12 10.18 502800.0 10.18
2020-12-08 10.19 10.06 10.15 10.13 266000.0 10.13
2020-12-07 10.24 10.15 10.18 10.16 133600.0 10.16
2020-12-04 10.23 10.12 10.15 10.16 102000.0 10.16
2020-12-03 10.14 10.01 10.01 10.1 83400.0 10.1
2020-12-02 10.07 10.02 10.03 10.06 201300.0 10.06
2020-12-01 10.05 10.0 10.05 10.02 363800.0 10.02