| 名前 | Seaport Global Acquisition Corp. Class A Common Stock |
| ティッカー | SGAM |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 10.36 | 10.17 | 10.21 | 10.26 | 8400.0 | 10.26 |
| 2021-02-12 | 10.32 | 10.27 | 10.27 | 10.28 | 133300.0 | 10.28 |
| 2021-02-11 | 10.4 | 10.2 | 10.31 | 10.28 | 30300.0 | 10.28 |
| 2021-02-10 | 10.24 | 10.1 | 10.12 | 10.21 | 97900.0 | 10.21 |
| 2021-02-09 | 10.17 | 10.1 | 10.17 | 10.11 | 92300.0 | 10.11 |
| 2021-02-08 | 10.25 | 10.1 | 10.19 | 10.16 | 132700.0 | 10.16 |
| 2021-02-05 | 10.25 | 10.17 | 10.25 | 10.18 | 12000.0 | 10.18 |
| 2021-02-04 | 10.26 | 10.2 | 10.2 | 10.21 | 41300.0 | 10.21 |
| 2021-02-03 | 10.28 | 10.19 | 10.22 | 10.2 | 22900.0 | 10.2 |
| 2021-02-02 | 10.28 | 10.19 | 10.24 | 10.2 | 16200.0 | 10.2 |
| 2021-02-01 | 10.3 | 10.15 | 10.3 | 10.18 | 160700.0 | 10.18 |
| 2021-01-29 | 10.3 | 10.14 | 10.16 | 10.16 | 26100.0 | 10.16 |
| 2021-01-28 | 10.2 | 10.15 | 10.16 | 10.2 | 4500.0 | 10.2 |
| 2021-01-27 | 10.3 | 10.1 | 10.15 | 10.16 | 404600.0 | 10.16 |
| 2021-01-26 | 10.25 | 10.15 | 10.25 | 10.22 | 124200.0 | 10.22 |
| 2021-01-25 | 10.34 | 10.15 | 10.34 | 10.3 | 402200.0 | 10.3 |
| 2021-01-22 | 10.25 | 10.17 | 10.25 | 10.2 | 19300.0 | 10.2 |
| 2021-01-21 | 10.37 | 10.16 | 10.16 | 10.25 | 140100.0 | 10.25 |
| 2021-01-20 | 10.2 | 10.14 | 10.17 | 10.16 | 94200.0 | 10.16 |
| 2021-01-19 | 10.22 | 10.16 | 10.22 | 10.22 | 46900.0 | 10.22 |
| 2021-01-15 | 10.43 | 10.18 | 10.29 | 10.22 | 29000.0 | 10.22 |
| 2021-01-14 | 10.3 | 10.11 | 10.18 | 10.3 | 174700.0 | 10.3 |
| 2021-01-13 | 10.23 | 10.11 | 10.23 | 10.18 | 92900.0 | 10.18 |
| 2021-01-12 | 10.69 | 10.12 | 10.15 | 10.2 | 176100.0 | 10.2 |
| 2021-01-11 | 10.15 | 10.06 | 10.14 | 10.14 | 22100.0 | 10.14 |
| 2021-01-08 | 10.09 | 10.0 | 10.07 | 10.08 | 26700.0 | 10.08 |
| 2021-01-07 | 10.1 | 10.01 | 10.01 | 10.07 | 37900.0 | 10.07 |
| 2021-01-06 | 10.06 | 10.01 | 10.06 | 10.01 | 55500.0 | 10.01 |
| 2021-01-05 | 10.13 | 10.11 | 10.13 | 10.11 | 6700.0 | 10.11 |
| 2021-01-04 | 10.1 | 10.01 | 10.01 | 10.07 | 3800.0 | 10.07 |
| 2020-12-31 | 10.03 | 9.98 | 9.99 | 10.02 | 43600.0 | 10.02 |
| 2020-12-30 | 10.03 | 9.98 | 10.03 | 9.98 | 14400.0 | 9.98 |
| 2020-12-29 | 10.1 | 10.02 | 10.1 | 10.02 | 17100.0 | 10.02 |
| 2020-12-28 | 10.2 | 10.06 | 10.15 | 10.1 | 33400.0 | 10.1 |
| 2020-12-24 | 10.1 | 9.98 | 10.0 | 10.08 | 1440700.0 | 10.08 |
| 2020-12-23 | 10.0 | 9.95 | 9.98 | 9.98 | 67900.0 | 9.98 |
| 2020-12-22 | 10.0 | 9.95 | 9.95 | 9.98 | 20600.0 | 9.98 |
| 2020-12-21 | 9.99 | 9.95 | 9.95 | 9.97 | 9100.0 | 9.97 |
| 2020-12-18 | 9.97 | 9.95 | 9.97 | 9.96 | 124700.0 | 9.96 |
| 2020-12-17 | 10.01 | 9.96 | 9.96 | 9.98 | 17500.0 | 9.98 |
| 2020-12-16 | 9.98 | 9.93 | 9.98 | 9.94 | 1133000.0 | 9.94 |
| 2020-12-15 | 9.98 | 9.93 | 9.93 | 9.98 | 54500.0 | 9.98 |
| 2020-12-14 | 9.98 | 9.93 | 9.97 | 9.93 | 1414200.0 | 9.93 |
| 2020-12-11 | 10.02 | 9.86 | 9.93 | 9.97 | 12700.0 | 9.97 |
| 2020-12-10 | 9.8 | 9.8 | 9.8 | 9.8 | 25300.0 | 9.8 |