名前 | Fang Holdings Limited American Depositary Shares (Each representing Four Class A Ordinary Shares HK$1.00 par value) |
ティッカー | SFUN |
国 | China |
上場年 | 2010.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 14.0 | 13.1 | 13.95 | 13.49 | 32700.0 | 13.49 |
2021-02-12 | 14.32 | 13.52 | 13.59 | 13.95 | 20900.0 | 13.95 |
2021-02-11 | 13.6 | 13.48 | 13.59 | 13.54 | 8400.0 | 13.54 |
2021-02-10 | 13.6 | 12.86 | 13.0 | 13.56 | 54900.0 | 13.56 |
2021-02-09 | 13.6 | 12.79 | 13.5 | 12.83 | 62700.0 | 12.83 |
2021-02-08 | 13.58 | 13.44 | 13.44 | 13.58 | 5000.0 | 13.58 |
2021-02-05 | 13.47 | 13.25 | 13.28 | 13.42 | 19600.0 | 13.42 |
2021-02-04 | 13.4 | 13.0 | 13.0 | 13.25 | 9000.0 | 13.25 |
2021-02-03 | 13.2 | 13.05 | 13.07 | 13.05 | 8400.0 | 13.05 |
2021-02-02 | 13.0 | 12.64 | 12.64 | 13.0 | 27200.0 | 13.0 |
2021-02-01 | 12.5 | 12.15 | 12.15 | 12.48 | 7600.0 | 12.48 |
2021-01-29 | 12.43 | 12.0 | 12.43 | 12.19 | 5600.0 | 12.19 |
2021-01-28 | 12.69 | 12.34 | 12.69 | 12.43 | 4400.0 | 12.43 |
2021-01-27 | 12.68 | 12.59 | 12.62 | 12.68 | 1600.0 | 12.68 |
2021-01-26 | 12.7 | 12.48 | 12.7 | 12.5 | 6800.0 | 12.5 |
2021-01-25 | 12.79 | 12.65 | 12.79 | 12.66 | 19800.0 | 12.66 |
2021-01-22 | 13.01 | 12.6 | 13.01 | 12.78 | 11900.0 | 12.78 |
2021-01-21 | 13.28 | 13.03 | 13.28 | 13.06 | 2200.0 | 13.06 |
2021-01-20 | 13.24 | 13.1 | 13.24 | 13.2 | 3500.0 | 13.2 |
2021-01-19 | 13.38 | 13.15 | 13.38 | 13.24 | 3400.0 | 13.24 |
2021-01-15 | 13.6 | 13.31 | 13.37 | 13.45 | 9900.0 | 13.45 |
2021-01-14 | 13.61 | 13.35 | 13.61 | 13.5 | 7200.0 | 13.5 |
2021-01-13 | 13.74 | 13.47 | 13.74 | 13.7 | 3700.0 | 13.7 |
2021-01-12 | 13.89 | 13.58 | 13.68 | 13.88 | 3000.0 | 13.88 |
2021-01-11 | 13.9 | 13.39 | 13.39 | 13.53 | 4900.0 | 13.53 |
2021-01-08 | 13.59 | 13.03 | 13.03 | 13.59 | 1300.0 | 13.59 |
2021-01-07 | 13.47 | 13.11 | 13.47 | 13.47 | 6600.0 | 13.47 |
2021-01-06 | 13.6 | 13.4 | 13.44 | 13.45 | 1700.0 | 13.45 |
2021-01-05 | 13.62 | 13.3 | 13.3 | 13.31 | 5800.0 | 13.31 |
2021-01-04 | 13.32 | 13.05 | 13.31 | 13.32 | 9000.0 | 13.32 |
2020-12-31 | 13.62 | 13.0 | 13.25 | 13.4 | 20500.0 | 13.4 |
2020-12-30 | 13.35 | 13.24 | 13.24 | 13.33 | 3400.0 | 13.33 |
2020-12-29 | 13.3 | 13.17 | 13.17 | 13.3 | 5900.0 | 13.3 |
2020-12-28 | 13.24 | 13.03 | 13.21 | 13.03 | 3000.0 | 13.03 |
2020-12-24 | 13.24 | 13.06 | 13.23 | 13.21 | 9500.0 | 13.21 |
2020-12-23 | 13.16 | 13.03 | 13.04 | 13.16 | 1400.0 | 13.16 |
2020-12-22 | 13.43 | 13.01 | 13.39 | 13.02 | 7900.0 | 13.02 |
2020-12-21 | 13.56 | 13.38 | 13.56 | 13.4 | 7400.0 | 13.4 |
2020-12-18 | 13.57 | 13.5 | 13.5 | 13.57 | 8700.0 | 13.57 |
2020-12-17 | 13.77 | 13.53 | 13.6 | 13.53 | 1500.0 | 13.53 |
2020-12-16 | 13.8 | 13.54 | 13.62 | 13.62 | 6200.0 | 13.62 |
2020-12-15 | 13.77 | 13.4 | 13.72 | 13.75 | 10400.0 | 13.75 |
2020-12-14 | 13.8 | 13.66 | 13.8 | 13.66 | 2700.0 | 13.66 |
2020-12-11 | 13.84 | 13.68 | 13.68 | 13.79 | 5000.0 | 13.79 |
2020-12-10 | 13.85 | 13.38 | 13.59 | 13.75 | 14100.0 | 13.75 |
2020-12-09 | 13.82 | 13.64 | 13.65 | 13.66 | 14800.0 | 13.66 |
2020-12-08 | 13.99 | 13.56 | 13.86 | 13.88 | 16500.0 | 13.88 |
2020-12-07 | 13.9 | 13.54 | 13.85 | 13.78 | 19300.0 | 13.78 |
2020-12-04 | 14.0 | 13.82 | 13.85 | 13.98 | 27300.0 | 13.98 |
2020-12-03 | 13.91 | 13.77 | 13.91 | 13.77 | 16300.0 | 13.77 |
2020-12-02 | 13.91 | 13.5 | 13.75 | 13.9 | 32400.0 | 13.9 |
2020-12-01 | 13.99 | 13.54 | 13.9 | 13.87 | 40400.0 | 13.87 |
2020-11-30 | 14.0 | 12.84 | 13.91 | 14.0 | 163500.0 | 14.0 |
2020-11-27 | 12.6 | 11.2 | 11.2 | 12.23 | 24700.0 | 12.23 |
2020-11-25 | 11.5 | 10.86 | 11.0 | 11.03 | 71600.0 | 11.03 |
2020-11-24 | 11.0 | 10.69 | 10.98 | 10.87 | 10700.0 | 10.87 |
2020-11-23 | 10.98 | 10.69 | 10.8 | 10.93 | 15800.0 | 10.93 |
2020-11-20 | 11.26 | 10.42 | 10.42 | 10.78 | 39200.0 | 10.78 |
2020-11-19 | 10.54 | 10.15 | 10.25 | 10.47 | 53300.0 | 10.47 |
2020-11-18 | 10.47 | 10.1 | 10.1 | 10.27 | 33400.0 | 10.27 |
2020-11-17 | 10.36 | 9.93 | 10.25 | 10.12 | 10000.0 | 10.12 |
2020-11-16 | 10.44 | 10.23 | 10.32 | 10.23 | 7300.0 | 10.23 |
2020-11-13 | 10.3 | 9.77 | 9.94 | 10.2 | 39200.0 | 10.2 |
2020-11-12 | 10.49 | 10.25 | 10.31 | 10.28 | 10800.0 | 10.28 |
2020-11-11 | 10.5 | 10.27 | 10.27 | 10.35 | 7300.0 | 10.35 |
2020-11-10 | 10.39 | 10.2 | 10.2 | 10.21 | 4900.0 | 10.21 |
2020-11-09 | 10.48 | 10.14 | 10.38 | 10.16 | 6700.0 | 10.16 |
2020-11-06 | 10.49 | 10.05 | 10.39 | 10.34 | 6300.0 | 10.34 |
2020-11-05 | 10.38 | 9.9 | 10.09 | 10.34 | 8400.0 | 10.34 |
2020-11-04 | 10.15 | 9.94 | 9.94 | 10.02 | 4000.0 | 10.02 |
2020-11-03 | 10.2 | 9.9 | 10.1 | 9.96 | 4800.0 | 9.96 |
2020-11-02 | 10.26 | 9.9 | 10.0 | 9.9 | 8300.0 | 9.9 |
2020-10-30 | 10.17 | 9.85 | 10.17 | 9.94 | 16200.0 | 9.94 |
2020-10-29 | 10.35 | 9.9 | 9.9 | 10.03 | 5900.0 | 10.03 |
2020-10-28 | 10.13 | 9.9 | 10.08 | 9.94 | 15600.0 | 9.94 |
2020-10-27 | 10.16 | 9.94 | 10.1 | 10.0 | 18400.0 | 10.0 |
2020-10-26 | 10.44 | 10.01 | 10.39 | 10.2 | 17700.0 | 10.2 |
2020-10-23 | 10.64 | 10.29 | 10.35 | 10.37 | 15900.0 | 10.37 |
2020-10-22 | 10.55 | 10.15 | 10.31 | 10.15 | 15900.0 | 10.15 |
2020-10-21 | 10.77 | 10.21 | 10.5 | 10.21 | 13100.0 | 10.21 |
2020-10-20 | 10.49 | 10.35 | 10.49 | 10.4 | 10700.0 | 10.4 |
2020-10-19 | 10.79 | 10.3 | 10.6 | 10.3 | 25000.0 | 10.3 |
2020-10-16 | 10.71 | 10.42 | 10.49 | 10.42 | 3200.0 | 10.42 |
2020-10-15 | 10.78 | 10.42 | 10.42 | 10.43 | 5700.0 | 10.43 |
2020-10-14 | 10.52 | 10.39 | 10.52 | 10.43 | 6200.0 | 10.43 |
2020-10-13 | 10.74 | 10.45 | 10.48 | 10.53 | 2500.0 | 10.53 |
2020-10-12 | 10.59 | 10.44 | 10.59 | 10.45 | 8000.0 | 10.45 |
2020-10-09 | 10.98 | 10.5 | 10.71 | 10.7 | 13300.0 | 10.7 |
2020-10-08 | 11.01 | 10.55 | 10.9 | 10.6 | 9000.0 | 10.6 |
2020-10-07 | 11.09 | 10.64 | 10.88 | 10.81 | 7200.0 | 10.81 |
2020-10-06 | 12.48 | 10.38 | 11.9 | 10.79 | 46500.0 | 10.79 |
2020-10-05 | 12.0 | 11.5 | 11.5 | 11.8 | 6200.0 | 11.8 |
2020-10-02 | 12.0 | 11.45 | 11.57 | 11.5 | 7000.0 | 11.5 |
2020-10-01 | 12.28 | 11.62 | 11.62 | 11.75 | 9000.0 | 11.75 |
2020-09-30 | 12.25 | 10.97 | 11.03 | 11.51 | 9400.0 | 11.51 |
2020-09-29 | 11.03 | 10.71 | 11.02 | 11.0 | 2100.0 | 11.0 |
2020-09-28 | 11.1 | 10.77 | 11.1 | 10.87 | 1900.0 | 10.87 |
2020-09-25 | 11.08 | 11.0 | 11.08 | 11.04 | 1200.0 | 11.04 |
2020-09-24 | 11.02 | 10.7 | 10.7 | 10.71 | 1900.0 | 10.71 |
2020-09-23 | 11.15 | 10.66 | 11.14 | 10.7 | 13200.0 | 10.7 |
2020-09-22 | 11.12 | 10.78 | 10.96 | 11.12 | 1800.0 | 11.12 |
2020-09-21 | 11.19 | 10.88 | 10.91 | 10.88 | 2400.0 | 10.88 |
2020-09-18 | 11.19 | 10.6 | 10.7 | 11.15 | 13200.0 | 11.15 |
2020-09-17 | 10.92 | 10.75 | 10.75 | 10.91 | 3800.0 | 10.91 |
2020-09-16 | 10.98 | 10.72 | 10.86 | 10.98 | 1200.0 | 10.98 |
2020-09-15 | 10.99 | 10.63 | 10.68 | 10.71 | 4500.0 | 10.71 |
2020-09-14 | 10.8 | 10.44 | 10.5 | 10.61 | 4100.0 | 10.61 |
2020-09-11 | 10.91 | 10.45 | 10.91 | 10.45 | 12000.0 | 10.45 |
2020-09-10 | 11.26 | 10.57 | 11.26 | 10.6 | 3600.0 | 10.6 |
2020-09-09 | 11.31 | 10.53 | 11.31 | 10.54 | 2200.0 | 10.54 |
2020-09-08 | 11.1 | 10.25 | 11.1 | 10.76 | 11300.0 | 10.76 |
2020-09-04 | 11.74 | 11.05 | 11.54 | 11.12 | 7200.0 | 11.12 |
2020-09-03 | 11.92 | 11.4 | 11.51 | 11.43 | 8500.0 | 11.43 |
2020-09-02 | 11.86 | 11.3 | 11.47 | 11.46 | 12700.0 | 11.46 |
2020-09-01 | 11.76 | 11.21 | 11.45 | 11.21 | 5800.0 | 11.21 |
2020-08-31 | 12.29 | 11.45 | 12.19 | 11.64 | 15800.0 | 11.64 |
2020-08-28 | 12.8 | 12.23 | 12.8 | 12.4 | 9600.0 | 12.4 |
2020-08-27 | 13.26 | 12.4 | 13.26 | 12.82 | 10200.0 | 12.82 |
2020-08-26 | 13.79 | 13.0 | 13.51 | 13.3 | 9400.0 | 13.3 |
2020-08-25 | 13.8 | 12.74 | 12.74 | 13.11 | 31700.0 | 13.11 |
2020-08-24 | 12.39 | 11.78 | 11.81 | 12.35 | 9800.0 | 12.35 |
2020-08-21 | 12.0 | 11.03 | 11.05 | 11.49 | 25100.0 | 11.49 |
2020-08-20 | 11.43 | 11.0 | 11.43 | 11.1 | 16200.0 | 11.1 |
2020-08-19 | 12.05 | 11.71 | 11.9 | 11.71 | 4300.0 | 11.71 |
2020-08-18 | 12.31 | 11.55 | 11.55 | 12.12 | 13300.0 | 12.12 |
2020-08-17 | 11.9 | 11.1 | 11.9 | 11.45 | 12900.0 | 11.45 |
2020-08-14 | 14.2 | 11.02 | 13.7 | 11.7 | 63500.0 | 11.7 |
2020-08-13 | 13.0 | 12.36 | 12.36 | 12.59 | 9600.0 | 12.59 |
2020-08-12 | 13.37 | 12.5 | 13.18 | 12.5 | 6700.0 | 12.5 |
2020-08-11 | 13.62 | 12.81 | 13.09 | 12.83 | 4700.0 | 12.83 |
2020-08-10 | 13.9 | 12.9 | 13.2 | 13.11 | 11300.0 | 13.11 |
2020-08-07 | 13.3 | 13.06 | 13.13 | 13.13 | 5300.0 | 13.13 |
2020-08-06 | 13.32 | 12.91 | 12.91 | 13.32 | 4600.0 | 13.32 |
2020-08-05 | 14.24 | 12.58 | 13.98 | 12.89 | 23000.0 | 12.89 |
2020-08-04 | 16.7 | 13.85 | 15.8 | 14.15 | 40500.0 | 14.15 |
2020-08-03 | 15.92 | 13.11 | 13.11 | 15.9 | 33700.0 | 15.9 |
2020-07-31 | 13.42 | 12.52 | 12.55 | 13.06 | 14700.0 | 13.06 |
2020-07-30 | 12.58 | 12.08 | 12.58 | 12.52 | 4300.0 | 12.52 |
2020-07-29 | 12.72 | 12.21 | 12.34 | 12.72 | 5700.0 | 12.72 |
2020-07-28 | 11.96 | 11.67 | 11.67 | 11.8 | 5500.0 | 11.8 |
2020-07-27 | 11.78 | 11.56 | 11.78 | 11.56 | 2900.0 | 11.56 |
2020-07-24 | 12.18 | 11.3 | 12.18 | 11.54 | 10000.0 | 11.54 |
2020-07-23 | 12.4 | 12.0 | 12.14 | 12.0 | 9800.0 | 12.0 |
2020-07-22 | 12.28 | 12.1 | 12.18 | 12.2 | 3800.0 | 12.2 |
2020-07-21 | 12.2 | 11.76 | 11.95 | 12.2 | 10700.0 | 12.2 |
2020-07-20 | 12.11 | 11.76 | 11.93 | 11.92 | 4900.0 | 11.92 |
2020-07-17 | 12.29 | 12.02 | 12.22 | 12.02 | 7100.0 | 12.02 |
2020-07-16 | 13.0 | 12.04 | 12.93 | 12.12 | 15500.0 | 12.12 |
2020-07-15 | 13.5 | 13.01 | 13.23 | 13.13 | 9300.0 | 13.13 |
2020-07-14 | 14.21 | 12.6 | 14.2 | 12.6 | 14600.0 | 12.6 |
2020-07-13 | 14.99 | 12.77 | 12.77 | 14.19 | 48700.0 | 14.19 |
2020-07-10 | 12.99 | 12.63 | 12.96 | 12.79 | 11900.0 | 12.79 |
2020-07-09 | 12.99 | 12.25 | 12.53 | 12.98 | 15200.0 | 12.98 |
2020-07-08 | 12.78 | 12.2 | 12.21 | 12.43 | 21300.0 | 12.43 |
2020-07-07 | 12.36 | 11.92 | 11.92 | 12.36 | 12200.0 | 12.36 |
2020-07-06 | 12.41 | 11.63 | 11.63 | 12.05 | 31300.0 | 12.05 |
2020-07-02 | 11.53 | 11.18 | 11.34 | 11.53 | 5200.0 | 11.53 |
2020-07-01 | 11.47 | 11.29 | 11.47 | 11.39 | 6600.0 | 11.39 |
2020-06-30 | 11.34 | 10.88 | 11.12 | 11.33 | 15700.0 | 11.33 |
2020-06-29 | 11.68 | 10.95 | 11.28 | 11.15 | 9200.0 | 11.15 |
2020-06-26 | 12.5 | 11.0 | 12.37 | 11.2 | 36700.0 | 11.2 |
2020-06-25 | 13.08 | 12.35 | 12.4 | 12.41 | 31100.0 | 12.41 |
2020-06-24 | 14.26 | 12.27 | 14.26 | 12.35 | 97000.0 | 12.35 |
2020-06-23 | 14.41 | 13.8 | 13.8 | 14.4 | 10400.0 | 14.4 |
2020-06-22 | 15.01 | 13.5 | 15.01 | 13.71 | 23100.0 | 13.71 |
2020-06-19 | 16.33 | 14.15 | 14.15 | 15.18 | 38800.0 | 15.18 |
2020-06-18 | 16.5 | 14.4 | 14.4 | 16.4 | 131500.0 | 16.4 |
2020-06-17 | 15.4 | 13.4 | 13.4 | 15.2 | 140600.0 | 15.2 |
2020-06-16 | 14.8 | 13.3 | 14.5 | 13.8 | 195600.0 | 13.8 |
2020-06-15 | 15.5 | 14.2 | 14.9 | 14.2 | 176500.0 | 14.2 |
2020-06-12 | 15.5 | 14.5 | 15.5 | 15.2 | 128900.0 | 15.2 |
2020-06-11 | 15.2 | 14.1 | 14.7 | 15.1 | 619700.0 | 15.1 |
2020-06-10 | 22.6 | 15.8 | 16.9 | 15.9 | 1732200.0 | 15.9 |
2020-06-09 | 16.6 | 14.6 | 15.5 | 15.4 | 286900.0 | 15.4 |
2020-06-08 | 15.4 | 13.1 | 13.2 | 15.3 | 160600.0 | 15.3 |
2020-06-05 | 13.9 | 12.3 | 12.5 | 13.4 | 193800.0 | 13.4 |
2020-06-04 | 14.1 | 11.8 | 13.4 | 12.4 | 206900.0 | 12.4 |
2020-06-03 | 12.8 | 10.6 | 10.6 | 12.8 | 148600.0 | 12.8 |
2020-06-02 | 10.9 | 10.5 | 10.9 | 10.9 | 76500.0 | 10.9 |
2020-06-01 | 10.8 | 10.0 | 10.4 | 10.7 | 36500.0 | 10.7 |
2020-05-29 | 10.9 | 10.5 | 10.9 | 10.7 | 13500.0 | 10.7 |
2020-05-28 | 11.5 | 10.3 | 11.3 | 10.9 | 43900.0 | 10.9 |
2020-05-27 | 12.1 | 10.7 | 12.1 | 11.1 | 68100.0 | 11.1 |
2020-05-26 | 11.0 | 10.5 | 10.7 | 11.0 | 31300.0 | 11.0 |
2020-05-22 | 11.7 | 10.6 | 11.5 | 10.8 | 196500.0 | 10.8 |
2020-05-21 | 14.2 | 9.9 | 10.3 | 11.9 | 252400.0 | 11.9 |
2020-05-20 | 10.3 | 9.2 | 9.3 | 10.0 | 148600.0 | 10.0 |
2020-05-19 | 9.5 | 9.1 | 9.2 | 9.3 | 56200.0 | 9.3 |
2020-05-18 | 9.8 | 8.9 | 9.8 | 9.3 | 91300.0 | 9.3 |
2020-05-15 | 10.0 | 9.5 | 10.0 | 9.6 | 33400.0 | 9.6 |
2020-05-14 | 10.1 | 9.7 | 9.9 | 9.7 | 70800.0 | 9.7 |
2020-05-13 | 10.1 | 9.8 | 10.0 | 9.9 | 80700.0 | 9.9 |
2020-05-12 | 10.5 | 10.1 | 10.3 | 10.1 | 260000.0 | 10.1 |
2020-05-11 | 10.6 | 10.2 | 10.4 | 10.3 | 71900.0 | 10.3 |
2020-05-08 | 10.9 | 10.3 | 10.4 | 10.8 | 79600.0 | 10.8 |
2020-05-07 | 10.4 | 10.0 | 10.4 | 10.2 | 64100.0 | 10.2 |
2020-05-06 | 10.3 | 10.0 | 10.2 | 10.0 | 31600.0 | 10.0 |
2020-05-05 | 10.5 | 10.0 | 10.4 | 10.0 | 45200.0 | 10.0 |
2020-05-04 | 10.3 | 10.0 | 10.0 | 10.0 | 72400.0 | 10.0 |
2020-05-01 | 10.4 | 10.0 | 10.2 | 10.3 | 99500.0 | 10.3 |
2020-04-30 | 11.0 | 10.3 | 10.5 | 10.4 | 98600.0 | 10.4 |
2020-04-29 | 11.4 | 10.6 | 11.0 | 10.6 | 110500.0 | 10.6 |
2020-04-28 | 11.9 | 10.5 | 11.9 | 11.0 | 254700.0 | 11.0 |
2020-04-27 | 11.8 | 11.0 | 11.5 | 11.5 | 82800.0 | 11.5 |
2020-04-24 | 11.7 | 11.0 | 11.7 | 11.5 | 32900.0 | 11.5 |
2020-04-23 | 11.7 | 11.1 | 11.3 | 11.2 | 52500.0 | 11.2 |
2020-04-22 | 11.7 | 11.3 | 11.3 | 11.3 | 34100.0 | 11.3 |
2020-04-21 | 12.7 | 11.0 | 12.7 | 11.6 | 49200.0 | 11.6 |
2020-04-20 | 12.8 | 11.2 | 12.1 | 12.3 | 52300.0 | 12.3 |
2020-04-17 | 12.1 | 10.8 | 11.4 | 11.7 | 70000.0 | 11.7 |
2020-04-16 | 11.3 | 10.7 | 11.0 | 10.7 | 82900.0 | 10.7 |
2020-04-15 | 11.4 | 11.0 | 11.4 | 11.2 | 66900.0 | 11.2 |
2020-04-14 | 11.7 | 11.2 | 11.4 | 11.5 | 82200.0 | 11.5 |
2020-04-13 | 12.2 | 11.0 | 11.1 | 11.0 | 111700.0 | 11.0 |
2020-04-09 | 12.5 | 11.1 | 11.9 | 11.3 | 111500.0 | 11.3 |
2020-04-08 | 12.6 | 11.7 | 11.7 | 11.9 | 93100.0 | 11.9 |
2020-04-07 | 12.3 | 11.3 | 11.3 | 11.7 | 98300.0 | 11.7 |
2020-04-06 | 12.0 | 11.0 | 12.0 | 11.3 | 76200.0 | 11.3 |
2020-04-03 | 12.4 | 11.7 | 12.0 | 12.0 | 8100.0 | 12.0 |
2020-04-02 | 13.2 | 12.0 | 13.2 | 12.0 | 7000.0 | 12.0 |
2020-04-01 | 13.6 | 13.0 | 13.2 | 13.2 | 6500.0 | 13.2 |
2020-03-31 | 13.9 | 13.2 | 13.6 | 13.5 | 11300.0 | 13.5 |
2020-03-30 | 14.7 | 13.5 | 14.3 | 14.0 | 7600.0 | 14.0 |
2020-03-27 | 15.1 | 14.2 | 14.9 | 15.0 | 4500.0 | 15.0 |
2020-03-26 | 15.7 | 14.6 | 15.0 | 15.6 | 6800.0 | 15.6 |
2020-03-25 | 15.3 | 13.0 | 13.0 | 15.3 | 21300.0 | 15.3 |
2020-03-24 | 17.9 | 8.1 | 17.9 | 11.5 | 16500.0 | 11.5 |
2020-03-23 | 18.6 | 16.0 | 18.6 | 18.1 | 4700.0 | 18.1 |
2020-03-20 | 19.5 | 17.3 | 18.4 | 18.0 | 2000.0 | 18.0 |
2020-03-19 | 18.9 | 16.6 | 18.7 | 18.4 | 7400.0 | 18.4 |
2020-03-18 | 18.9 | 14.3 | 16.5 | 18.5 | 6400.0 | 18.5 |
2020-03-17 | 19.2 | 17.5 | 18.5 | 17.6 | 3500.0 | 17.6 |
2020-03-16 | 18.1 | 14.8 | 17.2 | 18.1 | 11100.0 | 18.1 |
2020-03-13 | 21.1 | 18.0 | 21.1 | 18.6 | 2800.0 | 18.6 |
2020-03-12 | 20.2 | 16.9 | 17.7 | 20.1 | 12900.0 | 20.1 |
2020-03-11 | 19.6 | 18.0 | 18.0 | 19.0 | 7800.0 | 19.0 |
2020-03-10 | 19.5 | 18.4 | 19.5 | 18.4 | 2300.0 | 18.4 |
2020-03-09 | 19.6 | 18.8 | 19.6 | 18.8 | 7500.0 | 18.8 |
2020-03-06 | 20.1 | 18.6 | 19.8 | 19.1 | 5500.0 | 19.1 |
2020-03-05 | 21.7 | 19.8 | 21.3 | 19.8 | 10300.0 | 19.8 |
2020-03-04 | 22.1 | 21.0 | 21.7 | 22.1 | 4400.0 | 22.1 |
2020-03-03 | 22.5 | 21.2 | 22.1 | 21.4 | 4200.0 | 21.4 |
2020-03-02 | 22.0 | 21.0 | 22.0 | 21.9 | 4000.0 | 21.9 |
2020-02-28 | 22.5 | 20.6 | 22.0 | 21.8 | 13700.0 | 21.8 |
2020-02-27 | 23.0 | 21.6 | 22.5 | 22.8 | 8800.0 | 22.8 |
2020-02-26 | 24.6 | 22.8 | 24.4 | 23.3 | 8200.0 | 23.3 |
2020-02-25 | 25.3 | 23.7 | 24.8 | 24.4 | 6000.0 | 24.4 |
2020-02-24 | 25.7 | 24.1 | 25.7 | 24.8 | 7900.0 | 24.8 |
2020-02-21 | 26.8 | 22.8 | 22.8 | 25.7 | 21900.0 | 25.7 |
2020-02-20 | 27.4 | 22.1 | 26.8 | 22.1 | 38400.0 | 22.1 |
2020-02-19 | 28.0 | 26.6 | 27.6 | 26.8 | 3800.0 | 26.8 |
2020-02-18 | 27.2 | 25.2 | 26.4 | 26.9 | 7300.0 | 26.9 |