名前 | Seneca Foods Corp. Class A Common Stock |
ティッカー | SENEA |
国 | United States |
上場年 | nan |
セクター | Consumer Non-Durables |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 51.1 | 49.28 | 49.54 | 50.56 | 39600.0 | 50.56 |
2021-02-12 | 51.29 | 48.66 | 49.55 | 49.2 | 37300.0 | 49.2 |
2021-02-11 | 50.3 | 48.36 | 49.98 | 49.4 | 48100.0 | 49.4 |
2021-02-10 | 51.75 | 48.18 | 51.66 | 49.17 | 45700.0 | 49.17 |
2021-02-09 | 51.86 | 46.12 | 46.48 | 50.97 | 57300.0 | 50.97 |
2021-02-08 | 46.47 | 44.53 | 45.75 | 46.14 | 86700.0 | 46.14 |
2021-02-05 | 43.38 | 41.15 | 43.35 | 41.49 | 36500.0 | 41.49 |
2021-02-04 | 44.62 | 41.11 | 41.11 | 42.92 | 82600.0 | 42.92 |
2021-02-03 | 38.88 | 37.58 | 37.58 | 38.26 | 15500.0 | 38.26 |
2021-02-02 | 38.88 | 37.39 | 38.25 | 38.88 | 26100.0 | 38.88 |
2021-02-01 | 38.81 | 36.54 | 36.54 | 38.28 | 25500.0 | 38.28 |
2021-01-29 | 37.77 | 36.23 | 37.19 | 36.25 | 29700.0 | 36.25 |
2021-01-28 | 39.37 | 36.38 | 39.37 | 36.85 | 36100.0 | 36.85 |
2021-01-27 | 39.96 | 37.72 | 39.51 | 38.96 | 28600.0 | 38.96 |
2021-01-26 | 40.0 | 38.21 | 39.75 | 39.99 | 21400.0 | 39.99 |
2021-01-25 | 40.23 | 37.95 | 37.99 | 39.48 | 27700.0 | 39.48 |
2021-01-22 | 38.87 | 36.4 | 36.81 | 38.41 | 22900.0 | 38.41 |
2021-01-21 | 38.38 | 36.5 | 38.38 | 36.95 | 34700.0 | 36.95 |
2021-01-20 | 39.7 | 37.54 | 39.04 | 37.97 | 41800.0 | 37.97 |
2021-01-19 | 40.45 | 39.26 | 40.45 | 39.44 | 30500.0 | 39.44 |
2021-01-15 | 40.39 | 39.53 | 40.17 | 40.1 | 18600.0 | 40.1 |
2021-01-14 | 40.65 | 39.75 | 39.75 | 40.29 | 21700.0 | 40.29 |
2021-01-13 | 39.78 | 39.22 | 39.5 | 39.55 | 21000.0 | 39.55 |
2021-01-12 | 39.76 | 38.87 | 39.75 | 39.67 | 25400.0 | 39.67 |
2021-01-11 | 39.47 | 38.3 | 38.95 | 39.26 | 18200.0 | 39.26 |
2021-01-08 | 40.22 | 38.37 | 40.22 | 39.19 | 21000.0 | 39.19 |
2021-01-07 | 40.36 | 38.34 | 39.32 | 40.19 | 41400.0 | 40.19 |
2021-01-06 | 39.92 | 38.49 | 38.58 | 38.94 | 36000.0 | 38.94 |
2021-01-05 | 39.22 | 38.01 | 39.0 | 38.34 | 36200.0 | 38.34 |
2021-01-04 | 40.25 | 37.57 | 39.81 | 38.69 | 29100.0 | 38.69 |
2020-12-31 | 40.44 | 39.8 | 39.85 | 39.9 | 27300.0 | 39.9 |
2020-12-30 | 39.8 | 38.97 | 38.97 | 39.68 | 20300.0 | 39.68 |
2020-12-29 | 39.54 | 38.44 | 39.51 | 38.68 | 21200.0 | 38.68 |
2020-12-28 | 39.74 | 39.13 | 39.13 | 39.46 | 12700.0 | 39.46 |
2020-12-24 | 39.58 | 39.01 | 39.58 | 39.03 | 9800.0 | 39.03 |
2020-12-23 | 39.81 | 39.1 | 39.57 | 39.34 | 13400.0 | 39.34 |
2020-12-22 | 40.19 | 38.82 | 39.6 | 39.01 | 18600.0 | 39.01 |
2020-12-21 | 41.17 | 39.52 | 40.85 | 39.57 | 21400.0 | 39.57 |
2020-12-18 | 42.49 | 40.97 | 41.22 | 41.46 | 127100.0 | 41.46 |
2020-12-17 | 42.54 | 40.78 | 42.54 | 41.21 | 39500.0 | 41.21 |
2020-12-16 | 43.76 | 41.05 | 43.76 | 42.01 | 22500.0 | 42.01 |
2020-12-15 | 42.47 | 41.42 | 41.63 | 42.03 | 19700.0 | 42.03 |
2020-12-14 | 41.99 | 40.8 | 40.8 | 41.42 | 24000.0 | 41.42 |
2020-12-11 | 41.38 | 40.04 | 41.13 | 40.57 | 26100.0 | 40.57 |
2020-12-10 | 42.25 | 41.28 | 42.02 | 41.45 | 19100.0 | 41.45 |
2020-12-09 | 43.01 | 41.45 | 42.84 | 42.17 | 33900.0 | 42.17 |
2020-12-08 | 43.34 | 41.06 | 42.71 | 42.74 | 33900.0 | 42.74 |
2020-12-07 | 43.75 | 42.46 | 43.75 | 43.04 | 42000.0 | 43.04 |
2020-12-04 | 44.05 | 42.57 | 43.34 | 43.79 | 19500.0 | 43.79 |
2020-12-03 | 43.48 | 42.2 | 42.45 | 43.15 | 19400.0 | 43.15 |
2020-12-02 | 42.65 | 41.78 | 42.35 | 42.28 | 20700.0 | 42.28 |
2020-12-01 | 42.5 | 41.82 | 42.3 | 42.14 | 18400.0 | 42.14 |
2020-11-30 | 42.61 | 41.05 | 42.61 | 41.88 | 18000.0 | 41.88 |
2020-11-27 | 42.72 | 41.87 | 41.87 | 42.72 | 13900.0 | 42.72 |
2020-11-25 | 43.69 | 41.91 | 43.69 | 41.99 | 15800.0 | 41.99 |
2020-11-24 | 43.72 | 41.38 | 41.38 | 43.68 | 21900.0 | 43.68 |
2020-11-23 | 41.91 | 40.64 | 41.89 | 41.1 | 20600.0 | 41.1 |
2020-11-20 | 42.21 | 40.45 | 40.7 | 41.51 | 18500.0 | 41.51 |
2020-11-19 | 41.15 | 40.08 | 40.74 | 41.13 | 14100.0 | 41.13 |
2020-11-18 | 42.08 | 40.82 | 41.86 | 40.92 | 20000.0 | 40.92 |
2020-11-17 | 43.35 | 40.3 | 41.54 | 41.79 | 15700.0 | 41.79 |
2020-11-16 | 42.18 | 40.06 | 40.1 | 42.17 | 29000.0 | 42.17 |
2020-11-13 | 40.18 | 38.17 | 39.14 | 39.87 | 16300.0 | 39.87 |
2020-11-12 | 39.0 | 37.56 | 39.0 | 39.0 | 15700.0 | 39.0 |
2020-11-11 | 39.91 | 38.87 | 39.35 | 39.1 | 17600.0 | 39.1 |
2020-11-10 | 39.3 | 37.5 | 38.21 | 38.89 | 29500.0 | 38.89 |
2020-11-09 | 40.65 | 37.05 | 40.12 | 37.65 | 50700.0 | 37.65 |
2020-11-06 | 40.33 | 38.25 | 40.05 | 39.0 | 31300.0 | 39.0 |
2020-11-05 | 40.37 | 37.05 | 37.05 | 39.96 | 20400.0 | 39.96 |
2020-11-04 | 37.96 | 36.92 | 37.87 | 37.29 | 16100.0 | 37.29 |
2020-11-03 | 38.26 | 37.14 | 37.33 | 38.26 | 20800.0 | 38.26 |
2020-11-02 | 37.26 | 36.34 | 37.08 | 36.81 | 23800.0 | 36.81 |
2020-10-30 | 37.67 | 36.75 | 37.64 | 36.85 | 23600.0 | 36.85 |
2020-10-29 | 38.42 | 37.21 | 37.93 | 37.5 | 25300.0 | 37.5 |
2020-10-28 | 40.39 | 38.07 | 40.04 | 38.14 | 23200.0 | 38.14 |
2020-10-27 | 40.85 | 40.31 | 40.4 | 40.58 | 8800.0 | 40.58 |
2020-10-26 | 40.74 | 40.22 | 40.74 | 40.6 | 19000.0 | 40.6 |
2020-10-23 | 41.43 | 40.42 | 40.6 | 41.28 | 18500.0 | 41.28 |
2020-10-22 | 42.0 | 40.32 | 41.69 | 40.39 | 20700.0 | 40.39 |
2020-10-21 | 42.75 | 41.3 | 42.41 | 41.63 | 48200.0 | 41.63 |
2020-10-20 | 42.51 | 42.11 | 42.29 | 42.49 | 33200.0 | 42.49 |
2020-10-19 | 42.45 | 41.46 | 41.9 | 42.11 | 21900.0 | 42.11 |
2020-10-16 | 42.09 | 40.99 | 41.77 | 41.71 | 36700.0 | 41.71 |
2020-10-15 | 42.07 | 40.2 | 40.39 | 41.94 | 23800.0 | 41.94 |
2020-10-14 | 41.18 | 40.54 | 40.82 | 40.8 | 11400.0 | 40.8 |
2020-10-13 | 41.4 | 40.21 | 40.46 | 40.86 | 30800.0 | 40.86 |
2020-10-12 | 40.99 | 40.06 | 40.2 | 40.59 | 20400.0 | 40.59 |
2020-10-09 | 40.65 | 39.33 | 39.87 | 40.32 | 23300.0 | 40.32 |
2020-10-08 | 39.89 | 38.4 | 39.89 | 39.58 | 25900.0 | 39.58 |
2020-10-07 | 41.47 | 37.82 | 41.25 | 39.38 | 44200.0 | 39.38 |
2020-10-06 | 41.75 | 39.03 | 39.07 | 40.56 | 58800.0 | 40.56 |
2020-10-05 | 38.89 | 37.05 | 37.57 | 38.76 | 39700.0 | 38.76 |
2020-10-02 | 37.42 | 36.5 | 36.5 | 37.24 | 25500.0 | 37.24 |
2020-10-01 | 36.97 | 35.45 | 35.9 | 36.66 | 31700.0 | 36.66 |
2020-09-30 | 36.72 | 35.49 | 36.21 | 35.73 | 42400.0 | 35.73 |
2020-09-29 | 36.54 | 35.85 | 36.18 | 36.14 | 28900.0 | 36.14 |
2020-09-28 | 36.69 | 35.83 | 35.83 | 36.31 | 25800.0 | 36.31 |
2020-09-25 | 35.74 | 34.86 | 34.86 | 35.4 | 28500.0 | 35.4 |
2020-09-24 | 36.44 | 34.96 | 35.18 | 35.23 | 21000.0 | 35.23 |
2020-09-23 | 36.97 | 35.03 | 36.52 | 35.08 | 31800.0 | 35.08 |
2020-09-22 | 37.15 | 36.22 | 36.31 | 36.63 | 30700.0 | 36.63 |
2020-09-21 | 37.12 | 36.02 | 36.72 | 36.16 | 65100.0 | 36.16 |
2020-09-18 | 37.47 | 35.72 | 35.72 | 37.45 | 94700.0 | 37.45 |
2020-09-17 | 36.36 | 35.01 | 36.25 | 35.49 | 26500.0 | 35.49 |
2020-09-16 | 37.62 | 36.41 | 37.62 | 36.64 | 28500.0 | 36.64 |
2020-09-15 | 39.45 | 37.37 | 39.0 | 37.4 | 22400.0 | 37.4 |
2020-09-14 | 39.73 | 38.75 | 39.06 | 38.84 | 34500.0 | 38.84 |
2020-09-11 | 38.93 | 37.25 | 38.11 | 38.8 | 58500.0 | 38.8 |
2020-09-10 | 39.3 | 38.04 | 39.3 | 38.04 | 45700.0 | 38.04 |
2020-09-09 | 41.09 | 38.93 | 40.78 | 38.94 | 51900.0 | 38.94 |
2020-09-08 | 44.28 | 40.59 | 43.94 | 40.71 | 66900.0 | 40.71 |
2020-09-04 | 45.43 | 43.96 | 45.2 | 44.3 | 63100.0 | 44.3 |
2020-09-03 | 46.02 | 43.9 | 45.7 | 44.98 | 80700.0 | 44.98 |
2020-09-02 | 47.38 | 45.04 | 47.38 | 45.75 | 96700.0 | 45.75 |
2020-09-01 | 47.78 | 46.52 | 47.3 | 47.46 | 78300.0 | 47.46 |
2020-08-31 | 48.05 | 46.5 | 46.5 | 47.36 | 101100.0 | 47.36 |
2020-08-28 | 46.89 | 45.61 | 46.89 | 46.52 | 39500.0 | 46.52 |
2020-08-27 | 47.25 | 45.95 | 46.39 | 46.82 | 77700.0 | 46.82 |
2020-08-26 | 46.7 | 45.36 | 45.37 | 46.27 | 39300.0 | 46.27 |
2020-08-25 | 45.97 | 45.31 | 45.84 | 45.84 | 31900.0 | 45.84 |
2020-08-24 | 45.97 | 44.62 | 45.03 | 45.78 | 53400.0 | 45.78 |
2020-08-21 | 45.41 | 44.21 | 44.21 | 44.84 | 77000.0 | 44.84 |
2020-08-20 | 44.8 | 43.81 | 44.13 | 44.37 | 24900.0 | 44.37 |
2020-08-19 | 45.15 | 43.62 | 44.6 | 44.52 | 56000.0 | 44.52 |
2020-08-18 | 44.98 | 43.42 | 44.58 | 44.68 | 50400.0 | 44.68 |
2020-08-17 | 44.69 | 43.14 | 43.32 | 44.59 | 92200.0 | 44.59 |
2020-08-14 | 43.62 | 42.73 | 43.08 | 43.33 | 40700.0 | 43.33 |
2020-08-13 | 43.22 | 42.29 | 42.6 | 43.16 | 36100.0 | 43.16 |
2020-08-12 | 43.29 | 42.44 | 43.24 | 42.63 | 33600.0 | 42.63 |
2020-08-11 | 44.13 | 41.24 | 43.75 | 43.2 | 48900.0 | 43.2 |
2020-08-10 | 44.07 | 42.42 | 42.84 | 43.5 | 96800.0 | 43.5 |
2020-08-07 | 42.76 | 41.37 | 42.08 | 42.75 | 30900.0 | 42.75 |
2020-08-06 | 42.76 | 40.85 | 41.0 | 42.03 | 68800.0 | 42.03 |
2020-08-05 | 40.92 | 40.01 | 40.48 | 40.82 | 33700.0 | 40.82 |
2020-08-04 | 40.35 | 39.55 | 40.01 | 40.27 | 35600.0 | 40.27 |
2020-08-03 | 40.96 | 39.28 | 39.33 | 40.21 | 38600.0 | 40.21 |
2020-07-31 | 39.3 | 38.8 | 38.91 | 39.18 | 38400.0 | 39.18 |
2020-07-30 | 39.15 | 38.76 | 39.06 | 39.09 | 58100.0 | 39.09 |
2020-07-29 | 40.31 | 39.23 | 39.32 | 39.48 | 35600.0 | 39.48 |
2020-07-28 | 39.89 | 39.0 | 39.0 | 39.2 | 26800.0 | 39.2 |
2020-07-27 | 39.43 | 38.76 | 39.36 | 38.98 | 51000.0 | 38.98 |
2020-07-24 | 39.69 | 39.14 | 39.66 | 39.45 | 21700.0 | 39.45 |
2020-07-23 | 39.89 | 39.01 | 39.1 | 39.66 | 25300.0 | 39.66 |
2020-07-22 | 39.75 | 38.66 | 39.71 | 39.0 | 47300.0 | 39.0 |
2020-07-21 | 40.05 | 38.61 | 38.64 | 39.87 | 58300.0 | 39.87 |
2020-07-20 | 39.66 | 38.06 | 39.66 | 38.34 | 25000.0 | 38.34 |
2020-07-17 | 40.05 | 39.2 | 39.2 | 39.72 | 36700.0 | 39.72 |
2020-07-16 | 40.21 | 38.71 | 39.96 | 39.25 | 23600.0 | 39.25 |
2020-07-15 | 40.69 | 39.57 | 39.6 | 40.02 | 82400.0 | 40.02 |
2020-07-14 | 39.4 | 37.75 | 38.04 | 39.38 | 39500.0 | 39.38 |
2020-07-13 | 39.31 | 37.66 | 38.35 | 38.17 | 43300.0 | 38.17 |
2020-07-10 | 38.5 | 37.68 | 37.68 | 38.16 | 25500.0 | 38.16 |
2020-07-09 | 38.41 | 36.99 | 37.99 | 37.63 | 58300.0 | 37.63 |
2020-07-08 | 38.66 | 37.5 | 38.0 | 38.17 | 59700.0 | 38.17 |
2020-07-07 | 39.53 | 37.1 | 37.63 | 38.21 | 59900.0 | 38.21 |
2020-07-06 | 38.49 | 35.68 | 35.73 | 38.08 | 93100.0 | 38.08 |
2020-07-02 | 33.87 | 32.95 | 33.49 | 33.48 | 28400.0 | 33.48 |
2020-07-01 | 33.76 | 32.59 | 33.75 | 33.07 | 29300.0 | 33.07 |
2020-06-30 | 34.64 | 33.71 | 33.71 | 33.81 | 26700.0 | 33.81 |
2020-06-29 | 35.22 | 33.19 | 33.6 | 33.89 | 55500.0 | 33.89 |
2020-06-26 | 34.68 | 32.04 | 32.16 | 32.95 | 91400.0 | 32.95 |
2020-06-25 | 32.65 | 30.18 | 30.89 | 32.26 | 35100.0 | 32.26 |
2020-06-24 | 31.95 | 30.25 | 30.51 | 30.99 | 45200.0 | 30.99 |
2020-06-23 | 32.13 | 30.73 | 32.13 | 30.94 | 25400.0 | 30.94 |
2020-06-22 | 31.96 | 30.94 | 31.34 | 31.87 | 44500.0 | 31.87 |
2020-06-19 | 32.2 | 31.54 | 31.67 | 32.03 | 92300.0 | 32.03 |
2020-06-18 | 32.0 | 31.35 | 31.35 | 31.51 | 43400.0 | 31.51 |
2020-06-17 | 33.01 | 31.7 | 32.7 | 31.8 | 24200.0 | 31.8 |
2020-06-16 | 33.44 | 32.01 | 33.07 | 32.31 | 46000.0 | 32.31 |
2020-06-15 | 32.27 | 31.01 | 31.01 | 32.04 | 50400.0 | 32.04 |
2020-06-12 | 32.83 | 31.12 | 32.83 | 31.7 | 27000.0 | 31.7 |
2020-06-11 | 32.85 | 31.0 | 32.02 | 31.79 | 45200.0 | 31.79 |
2020-06-10 | 36.97 | 33.09 | 36.97 | 33.37 | 40800.0 | 33.37 |
2020-06-09 | 37.8 | 36.18 | 37.13 | 36.93 | 35900.0 | 36.93 |
2020-06-08 | 38.25 | 35.59 | 36.19 | 38.13 | 67900.0 | 38.13 |
2020-06-05 | 36.0 | 34.19 | 35.16 | 35.41 | 36200.0 | 35.41 |
2020-06-04 | 35.11 | 33.01 | 34.45 | 34.04 | 37200.0 | 34.04 |
2020-06-03 | 36.46 | 34.35 | 36.46 | 34.53 | 23600.0 | 34.53 |
2020-06-02 | 36.9 | 35.01 | 36.46 | 36.03 | 33900.0 | 36.03 |
2020-06-01 | 37.0 | 36.0 | 36.49 | 36.45 | 17500.0 | 36.45 |
2020-05-29 | 37.15 | 34.76 | 36.55 | 36.47 | 37000.0 | 36.47 |
2020-05-28 | 37.5 | 34.62 | 37.44 | 36.9 | 54100.0 | 36.9 |
2020-05-27 | 37.26 | 34.87 | 35.84 | 36.91 | 35000.0 | 36.91 |
2020-05-26 | 36.5 | 35.2 | 36.5 | 35.46 | 47700.0 | 35.46 |
2020-05-22 | 35.65 | 34.85 | 34.93 | 35.65 | 20700.0 | 35.65 |
2020-05-21 | 35.35 | 33.02 | 34.23 | 35.13 | 31800.0 | 35.13 |
2020-05-20 | 35.55 | 33.22 | 33.89 | 34.38 | 27200.0 | 34.38 |
2020-05-19 | 34.94 | 33.19 | 34.94 | 33.35 | 70500.0 | 33.35 |
2020-05-18 | 35.71 | 32.98 | 33.33 | 34.69 | 39600.0 | 34.69 |
2020-05-15 | 33.8 | 32.51 | 33.52 | 32.65 | 27700.0 | 32.65 |
2020-05-14 | 34.27 | 32.67 | 33.61 | 33.54 | 44600.0 | 33.54 |
2020-05-13 | 36.36 | 33.1 | 35.91 | 34.33 | 42300.0 | 34.33 |
2020-05-12 | 38.5 | 35.68 | 38.5 | 35.98 | 38200.0 | 35.98 |
2020-05-11 | 38.75 | 36.54 | 37.92 | 38.16 | 43800.0 | 38.16 |
2020-05-08 | 37.8 | 36.52 | 37.71 | 37.79 | 39100.0 | 37.79 |
2020-05-07 | 37.52 | 34.59 | 35.49 | 37.12 | 56000.0 | 37.12 |
2020-05-06 | 36.16 | 34.53 | 35.45 | 35.22 | 40800.0 | 35.22 |
2020-05-05 | 37.93 | 35.61 | 37.73 | 35.89 | 62000.0 | 35.89 |
2020-05-04 | 37.9 | 36.22 | 37.61 | 37.3 | 29800.0 | 37.3 |
2020-05-01 | 38.09 | 34.85 | 35.27 | 37.67 | 60100.0 | 37.67 |
2020-04-30 | 36.34 | 34.62 | 36.15 | 35.98 | 36300.0 | 35.98 |
2020-04-29 | 36.52 | 35.62 | 36.46 | 36.13 | 44100.0 | 36.13 |
2020-04-28 | 36.88 | 35.13 | 36.48 | 35.61 | 42800.0 | 35.61 |
2020-04-27 | 35.82 | 33.85 | 34.35 | 35.66 | 28600.0 | 35.66 |
2020-04-24 | 36.57 | 33.47 | 35.78 | 33.94 | 23600.0 | 33.94 |
2020-04-23 | 36.42 | 35.32 | 35.95 | 35.9 | 16400.0 | 35.9 |
2020-04-22 | 37.07 | 35.11 | 36.68 | 36.05 | 30500.0 | 36.05 |
2020-04-21 | 37.92 | 35.17 | 36.26 | 36.0 | 40800.0 | 36.0 |
2020-04-20 | 38.41 | 36.5 | 36.5 | 37.1 | 30400.0 | 37.1 |
2020-04-17 | 38.29 | 36.7 | 38.25 | 36.99 | 53200.0 | 36.99 |
2020-04-16 | 37.76 | 36.4 | 36.99 | 37.32 | 25600.0 | 37.32 |
2020-04-15 | 37.49 | 36.32 | 36.54 | 37.0 | 37600.0 | 37.0 |
2020-04-14 | 37.96 | 36.19 | 37.93 | 37.2 | 30700.0 | 37.2 |
2020-04-13 | 38.0 | 36.02 | 36.12 | 36.57 | 49200.0 | 36.57 |
2020-04-09 | 38.6 | 35.2 | 38.5 | 37.0 | 32400.0 | 37.0 |
2020-04-08 | 38.49 | 35.76 | 36.88 | 38.09 | 31200.0 | 38.09 |
2020-04-07 | 38.0 | 35.23 | 38.0 | 36.5 | 34400.0 | 36.5 |
2020-04-06 | 37.49 | 34.11 | 35.97 | 37.49 | 32800.0 | 37.49 |
2020-04-03 | 37.0 | 34.25 | 36.2 | 34.92 | 43800.0 | 34.92 |
2020-04-02 | 38.8 | 35.33 | 36.1 | 37.5 | 40900.0 | 37.5 |
2020-04-01 | 38.7 | 34.08 | 38.7 | 36.75 | 36600.0 | 36.75 |
2020-03-31 | 39.82 | 35.6 | 37.0 | 39.78 | 45800.0 | 39.78 |
2020-03-30 | 37.12 | 33.26 | 34.59 | 37.12 | 26400.0 | 37.12 |
2020-03-27 | 34.73 | 31.77 | 34.37 | 34.11 | 27700.0 | 34.11 |
2020-03-26 | 36.26 | 31.97 | 36.26 | 34.52 | 83700.0 | 34.52 |
2020-03-25 | 36.38 | 32.71 | 35.32 | 36.27 | 36700.0 | 36.27 |
2020-03-24 | 35.2 | 30.23 | 32.99 | 35.1 | 44700.0 | 35.1 |
2020-03-23 | 34.35 | 30.14 | 32.63 | 31.96 | 29000.0 | 31.96 |
2020-03-20 | 36.0 | 29.67 | 35.62 | 31.78 | 55200.0 | 31.78 |
2020-03-19 | 35.75 | 28.02 | 28.02 | 35.54 | 39200.0 | 35.54 |
2020-03-18 | 32.11 | 28.01 | 31.9 | 28.01 | 43600.0 | 28.01 |
2020-03-17 | 33.39 | 28.74 | 29.12 | 32.82 | 54000.0 | 32.82 |
2020-03-16 | 32.34 | 25.04 | 31.3 | 28.61 | 52300.0 | 28.61 |
2020-03-13 | 34.5 | 29.55 | 29.75 | 33.79 | 44100.0 | 33.79 |
2020-03-12 | 32.45 | 29.0 | 31.01 | 29.57 | 46200.0 | 29.57 |
2020-03-11 | 32.62 | 31.02 | 32.33 | 32.5 | 18100.0 | 32.5 |
2020-03-10 | 35.01 | 31.64 | 34.76 | 32.77 | 25600.0 | 32.77 |
2020-03-09 | 35.0 | 32.54 | 34.81 | 33.53 | 20300.0 | 33.53 |
2020-03-06 | 36.53 | 34.13 | 34.91 | 36.36 | 34800.0 | 36.36 |
2020-03-05 | 37.09 | 34.42 | 36.9 | 35.69 | 36200.0 | 35.69 |
2020-03-04 | 37.96 | 36.65 | 37.22 | 37.51 | 24300.0 | 37.51 |
2020-03-03 | 38.64 | 36.24 | 37.88 | 36.66 | 29400.0 | 36.66 |
2020-03-02 | 37.93 | 34.72 | 34.72 | 37.81 | 45500.0 | 37.81 |
2020-02-28 | 35.15 | 32.1 | 33.41 | 34.72 | 38000.0 | 34.72 |
2020-02-27 | 34.97 | 31.75 | 32.24 | 34.27 | 32300.0 | 34.27 |
2020-02-26 | 35.11 | 32.3 | 34.83 | 32.78 | 34900.0 | 32.78 |
2020-02-25 | 38.17 | 34.3 | 37.23 | 34.7 | 28000.0 | 34.7 |
2020-02-24 | 39.25 | 37.35 | 39.01 | 37.35 | 20400.0 | 37.35 |
2020-02-21 | 39.83 | 39.24 | 39.71 | 39.65 | 9300.0 | 39.65 |
2020-02-20 | 39.74 | 38.29 | 39.53 | 39.49 | 25900.0 | 39.49 |
2020-02-19 | 40.0 | 39.28 | 40.0 | 39.85 | 12800.0 | 39.85 |
2020-02-18 | 40.1 | 38.13 | 40.1 | 39.91 | 36200.0 | 39.91 |