| 名前 | Global Self Storage Inc. Common Stock |
| ティッカー | SELF |
| 国 | United States |
| 上場年 | nan |
| セクター | Consumer Services |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 4.5 | 4.22 | 4.22 | 4.46 | 146100.0 | 4.46 |
| 2021-02-12 | 4.2 | 4.12 | 4.13 | 4.18 | 38700.0 | 4.18 |
| 2021-02-11 | 4.13 | 4.11 | 4.12 | 4.12 | 26400.0 | 4.12 |
| 2021-02-10 | 4.12 | 4.1 | 4.12 | 4.12 | 30600.0 | 4.12 |
| 2021-02-09 | 4.12 | 4.08 | 4.08 | 4.11 | 37300.0 | 4.11 |
| 2021-02-08 | 4.12 | 4.1 | 4.12 | 4.11 | 22400.0 | 4.11 |
| 2021-02-05 | 4.12 | 4.1 | 4.11 | 4.1 | 71900.0 | 4.1 |
| 2021-02-04 | 4.11 | 4.09 | 4.1 | 4.11 | 13000.0 | 4.11 |
| 2021-02-03 | 4.11 | 4.07 | 4.08 | 4.11 | 10900.0 | 4.11 |
| 2021-02-02 | 4.12 | 4.03 | 4.03 | 4.08 | 42500.0 | 4.08 |
| 2021-02-01 | 4.08 | 4.0 | 4.05 | 4.04 | 12700.0 | 4.04 |
| 2021-01-29 | 4.09 | 4.05 | 4.06 | 4.06 | 14900.0 | 4.06 |
| 2021-01-28 | 4.08 | 4.05 | 4.08 | 4.08 | 20000.0 | 4.08 |
| 2021-01-27 | 4.08 | 4.05 | 4.05 | 4.08 | 10300.0 | 4.08 |
| 2021-01-26 | 4.09 | 4.01 | 4.04 | 4.08 | 19400.0 | 4.08 |
| 2021-01-25 | 4.05 | 3.96 | 4.0 | 4.05 | 28900.0 | 4.05 |
| 2021-01-22 | 3.98 | 3.95 | 3.98 | 3.98 | 13500.0 | 3.98 |
| 2021-01-21 | 4.02 | 3.96 | 4.02 | 3.96 | 24800.0 | 3.96 |
| 2021-01-20 | 4.03 | 3.95 | 3.98 | 3.96 | 29400.0 | 3.96 |
| 2021-01-19 | 4.05 | 3.99 | 4.01 | 4.0 | 22200.0 | 4.0 |
| 2021-01-15 | 4.04 | 4.01 | 4.03 | 4.04 | 6300.0 | 4.04 |
| 2021-01-14 | 4.09 | 4.03 | 4.04 | 4.03 | 4900.0 | 4.03 |
| 2021-01-13 | 4.12 | 3.96 | 4.12 | 3.98 | 205200.0 | 3.98 |
| 2021-01-12 | 4.11 | 4.0 | 4.1 | 4.1 | 15900.0 | 4.1 |
| 2021-01-11 | 4.11 | 4.0 | 4.05 | 4.05 | 14800.0 | 4.05 |
| 2021-01-08 | 4.13 | 4.0 | 4.1 | 4.09 | 10400.0 | 4.09 |
| 2021-01-07 | 4.1 | 4.07 | 4.1 | 4.09 | 3600.0 | 4.09 |
| 2021-01-06 | 4.12 | 4.01 | 4.01 | 4.05 | 18800.0 | 4.05 |
| 2021-01-05 | 4.06 | 4.0 | 4.01 | 4.04 | 10900.0 | 4.04 |
| 2021-01-04 | 4.08 | 4.0 | 4.07 | 4.01 | 10200.0 | 4.01 |
| 2020-12-31 | 4.15 | 4.0 | 4.0 | 4.01 | 17900.0 | 4.01 |
| 2020-12-30 | 4.03 | 4.0 | 4.02 | 4.03 | 32200.0 | 4.03 |
| 2020-12-29 | 4.1 | 3.99 | 4.1 | 4.0 | 19400.0 | 4.0 |
| 2020-12-28 | 4.15 | 4.01 | 4.07 | 4.04 | 20000.0 | 4.04 |
| 2020-12-24 | 4.07 | 4.0 | 4.01 | 4.06 | 20500.0 | 4.06 |
| 2020-12-23 | 4.15 | 4.0 | 4.03 | 4.05 | 28300.0 | 4.05 |
| 2020-12-22 | 4.1 | 4.0 | 4.01 | 4.05 | 41500.0 | 4.05 |
| 2020-12-21 | 4.05 | 3.95 | 3.95 | 4.05 | 8900.0 | 4.05 |
| 2020-12-18 | 4.16 | 4.0 | 4.12 | 4.0 | 32500.0 | 4.0 |
| 2020-12-17 | 4.13 | 4.08 | 4.13 | 4.12 | 23400.0 | 4.12 |
| 2020-12-16 | 4.11 | 4.03 | 4.09 | 4.08 | 32200.0 | 4.08 |
| 2020-12-15 | 4.1 | 4.05 | 4.1 | 4.09 | 7300.0 | 4.09 |
| 2020-12-14 | 4.13 | 4.06 | 4.13 | 4.13 | 19700.0 | 4.13 |
| 2020-12-11 | 4.12 | 4.06 | 4.11 | 4.12 | 6600.0 | 4.05 |
| 2020-12-10 | 4.15 | 4.07 | 4.09 | 4.07 | 44800.0 | 4.01 |
| 2020-12-09 | 4.13 | 4.06 | 4.07 | 4.12 | 34300.0 | 4.05 |
| 2020-12-08 | 4.09 | 4.08 | 4.09 | 4.09 | 8900.0 | 4.03 |
| 2020-12-07 | 4.09 | 4.06 | 4.07 | 4.09 | 12000.0 | 4.03 |
| 2020-12-04 | 4.07 | 4.04 | 4.07 | 4.07 | 16400.0 | 4.01 |
| 2020-12-03 | 4.08 | 3.98 | 4.04 | 4.05 | 26600.0 | 3.99 |
| 2020-12-02 | 4.05 | 3.95 | 3.95 | 4.05 | 20300.0 | 3.99 |
| 2020-12-01 | 3.99 | 3.95 | 3.99 | 3.98 | 12300.0 | 3.92 |
| 2020-11-30 | 4.0 | 3.95 | 4.0 | 3.98 | 19200.0 | 3.92 |
| 2020-11-27 | 4.0 | 3.98 | 4.0 | 3.99 | 7600.0 | 3.93 |
| 2020-11-25 | 4.0 | 3.98 | 3.99 | 4.0 | 8300.0 | 3.94 |
| 2020-11-24 | 4.05 | 3.98 | 4.0 | 4.0 | 24100.0 | 3.94 |
| 2020-11-23 | 4.01 | 3.99 | 4.0 | 3.99 | 17900.0 | 3.93 |
| 2020-11-20 | 4.0 | 3.97 | 4.0 | 4.0 | 34900.0 | 3.94 |
| 2020-11-19 | 4.03 | 3.99 | 3.99 | 3.99 | 15600.0 | 3.93 |
| 2020-11-18 | 4.0 | 3.92 | 3.99 | 4.0 | 32400.0 | 3.94 |
| 2020-11-17 | 4.02 | 3.99 | 4.0 | 3.99 | 16200.0 | 3.93 |
| 2020-11-16 | 4.0 | 3.97 | 4.0 | 3.98 | 12600.0 | 3.92 |
| 2020-11-13 | 4.0 | 3.92 | 4.0 | 3.97 | 19200.0 | 3.91 |
| 2020-11-12 | 4.0 | 3.93 | 4.0 | 3.94 | 18300.0 | 3.88 |
| 2020-11-11 | 4.0 | 3.96 | 3.96 | 3.98 | 2900.0 | 3.92 |
| 2020-11-10 | 4.01 | 3.94 | 4.01 | 3.96 | 6000.0 | 3.9 |
| 2020-11-09 | 4.09 | 3.97 | 4.0 | 4.0 | 62500.0 | 3.94 |
| 2020-11-06 | 4.0 | 3.95 | 4.0 | 3.99 | 3100.0 | 3.93 |
| 2020-11-05 | 3.98 | 3.97 | 3.98 | 3.97 | 1200.0 | 3.91 |
| 2020-11-04 | 4.01 | 3.97 | 4.01 | 3.97 | 1600.0 | 3.91 |
| 2020-11-03 | 4.06 | 3.97 | 4.06 | 3.97 | 14600.0 | 3.91 |
| 2020-11-02 | 4.0 | 3.94 | 3.96 | 4.0 | 10400.0 | 3.94 |
| 2020-10-30 | 4.0 | 3.95 | 4.0 | 3.95 | 4300.0 | 3.89 |
| 2020-10-29 | 4.0 | 3.99 | 3.99 | 4.0 | 5000.0 | 3.94 |
| 2020-10-28 | 4.01 | 3.93 | 3.93 | 3.97 | 15800.0 | 3.91 |
| 2020-10-27 | 3.98 | 3.92 | 3.98 | 3.95 | 7000.0 | 3.89 |
| 2020-10-26 | 3.98 | 3.92 | 3.93 | 3.98 | 1900.0 | 3.92 |
| 2020-10-23 | 4.01 | 3.93 | 4.01 | 3.93 | 2200.0 | 3.87 |
| 2020-10-22 | 4.0 | 3.92 | 4.0 | 3.92 | 9300.0 | 3.86 |
| 2020-10-21 | 4.05 | 3.98 | 4.05 | 3.98 | 3200.0 | 3.92 |
| 2020-10-20 | 4.04 | 4.0 | 4.0 | 4.01 | 4300.0 | 3.95 |
| 2020-10-19 | 4.0 | 3.94 | 4.0 | 3.97 | 4100.0 | 3.91 |
| 2020-10-16 | 4.07 | 3.95 | 4.02 | 3.96 | 5600.0 | 3.9 |
| 2020-10-15 | 4.06 | 3.92 | 4.06 | 3.97 | 19900.0 | 3.91 |
| 2020-10-14 | 4.07 | 4.0 | 4.0 | 4.05 | 11600.0 | 3.99 |
| 2020-10-13 | 4.0 | 3.95 | 4.0 | 3.98 | 4300.0 | 3.92 |
| 2020-10-12 | 4.06 | 3.98 | 3.98 | 4.0 | 11500.0 | 3.94 |
| 2020-10-09 | 4.08 | 3.94 | 3.94 | 4.0 | 24800.0 | 3.94 |
| 2020-10-08 | 4.1 | 4.01 | 4.03 | 4.06 | 34900.0 | 4.0 |
| 2020-10-07 | 4.09 | 4.05 | 4.09 | 4.06 | 5700.0 | 4.0 |
| 2020-10-06 | 4.1 | 4.03 | 4.08 | 4.03 | 6900.0 | 3.97 |
| 2020-10-05 | 4.12 | 4.08 | 4.08 | 4.08 | 14000.0 | 4.02 |
| 2020-10-02 | 4.09 | 4.06 | 4.08 | 4.08 | 13400.0 | 4.02 |
| 2020-10-01 | 4.1 | 4.05 | 4.06 | 4.09 | 28800.0 | 4.03 |
| 2020-09-30 | 4.09 | 4.01 | 4.06 | 4.01 | 18200.0 | 3.95 |
| 2020-09-29 | 4.1 | 4.03 | 4.08 | 4.06 | 7900.0 | 4.0 |
| 2020-09-28 | 4.13 | 4.08 | 4.1 | 4.08 | 28600.0 | 4.02 |
| 2020-09-25 | 4.11 | 4.03 | 4.1 | 4.07 | 34600.0 | 4.01 |
| 2020-09-24 | 4.09 | 4.06 | 4.06 | 4.08 | 12100.0 | 4.02 |
| 2020-09-23 | 4.1 | 4.06 | 4.09 | 4.07 | 6700.0 | 4.01 |
| 2020-09-22 | 4.08 | 4.05 | 4.06 | 4.08 | 6700.0 | 4.02 |
| 2020-09-21 | 4.09 | 4.02 | 4.05 | 4.04 | 14600.0 | 3.98 |
| 2020-09-18 | 4.15 | 4.05 | 4.15 | 4.05 | 34000.0 | 3.99 |
| 2020-09-17 | 4.16 | 4.06 | 4.1 | 4.15 | 54300.0 | 4.08 |
| 2020-09-16 | 4.13 | 4.04 | 4.04 | 4.06 | 80600.0 | 4.0 |
| 2020-09-15 | 4.06 | 4.03 | 4.04 | 4.06 | 21800.0 | 4.0 |
| 2020-09-14 | 4.05 | 4.02 | 4.03 | 4.05 | 18600.0 | 3.99 |
| 2020-09-11 | 4.05 | 4.03 | 4.03 | 4.03 | 12800.0 | 3.9 |
| 2020-09-10 | 4.04 | 4.03 | 4.04 | 4.03 | 14000.0 | 3.9 |
| 2020-09-09 | 4.04 | 4.02 | 4.04 | 4.03 | 11900.0 | 3.9 |
| 2020-09-08 | 4.04 | 4.0 | 4.0 | 4.03 | 7500.0 | 3.9 |
| 2020-09-04 | 4.04 | 4.01 | 4.03 | 4.01 | 10400.0 | 3.88 |
| 2020-09-03 | 4.04 | 4.0 | 4.03 | 4.04 | 25500.0 | 3.91 |
| 2020-09-02 | 4.04 | 4.01 | 4.02 | 4.01 | 13800.0 | 3.88 |
| 2020-09-01 | 4.03 | 3.98 | 3.98 | 4.02 | 32000.0 | 3.89 |
| 2020-08-31 | 4.0 | 3.98 | 3.98 | 3.98 | 41600.0 | 3.85 |
| 2020-08-28 | 3.98 | 3.94 | 3.96 | 3.97 | 8800.0 | 3.84 |
| 2020-08-27 | 3.97 | 3.93 | 3.97 | 3.95 | 17400.0 | 3.82 |
| 2020-08-26 | 3.98 | 3.9 | 3.9 | 3.95 | 65000.0 | 3.82 |
| 2020-08-25 | 3.95 | 3.9 | 3.94 | 3.91 | 28000.0 | 3.79 |
| 2020-08-24 | 3.94 | 3.9 | 3.93 | 3.94 | 17700.0 | 3.82 |
| 2020-08-21 | 3.93 | 3.9 | 3.92 | 3.92 | 8100.0 | 3.8 |
| 2020-08-20 | 3.93 | 3.84 | 3.93 | 3.9 | 10900.0 | 3.78 |
| 2020-08-19 | 3.94 | 3.83 | 3.86 | 3.92 | 37200.0 | 3.8 |
| 2020-08-18 | 3.87 | 3.76 | 3.83 | 3.85 | 23000.0 | 3.73 |
| 2020-08-17 | 3.84 | 3.7 | 3.84 | 3.83 | 61000.0 | 3.71 |
| 2020-08-14 | 3.89 | 3.67 | 3.8 | 3.67 | 35100.0 | 3.55 |
| 2020-08-13 | 3.79 | 3.51 | 3.73 | 3.76 | 33500.0 | 3.64 |
| 2020-08-12 | 3.87 | 3.5 | 3.87 | 3.73 | 70700.0 | 3.61 |
| 2020-08-11 | 3.98 | 3.84 | 3.93 | 3.86 | 28700.0 | 3.74 |
| 2020-08-10 | 3.98 | 3.84 | 3.84 | 3.93 | 22100.0 | 3.81 |
| 2020-08-07 | 3.87 | 3.85 | 3.85 | 3.85 | 4600.0 | 3.73 |
| 2020-08-06 | 3.92 | 3.8 | 3.8 | 3.84 | 8000.0 | 3.72 |
| 2020-08-05 | 3.86 | 3.8 | 3.81 | 3.82 | 4400.0 | 3.7 |
| 2020-08-04 | 3.83 | 3.76 | 3.79 | 3.81 | 16700.0 | 3.69 |
| 2020-08-03 | 3.83 | 3.72 | 3.74 | 3.83 | 24500.0 | 3.71 |
| 2020-07-31 | 3.78 | 3.68 | 3.77 | 3.74 | 49500.0 | 3.62 |
| 2020-07-30 | 3.76 | 3.67 | 3.67 | 3.75 | 14100.0 | 3.63 |
| 2020-07-29 | 3.78 | 3.76 | 3.78 | 3.76 | 8600.0 | 3.64 |
| 2020-07-28 | 3.77 | 3.68 | 3.7 | 3.76 | 19800.0 | 3.64 |
| 2020-07-27 | 3.75 | 3.69 | 3.73 | 3.7 | 7100.0 | 3.58 |
| 2020-07-24 | 3.8 | 3.75 | 3.8 | 3.76 | 5700.0 | 3.64 |
| 2020-07-23 | 3.79 | 3.67 | 3.67 | 3.78 | 14200.0 | 3.66 |
| 2020-07-22 | 3.78 | 3.69 | 3.75 | 3.7 | 9800.0 | 3.58 |
| 2020-07-21 | 3.77 | 3.67 | 3.77 | 3.73 | 6100.0 | 3.61 |
| 2020-07-20 | 3.75 | 3.7 | 3.74 | 3.72 | 10000.0 | 3.6 |
| 2020-07-17 | 3.78 | 3.7 | 3.78 | 3.71 | 17700.0 | 3.59 |
| 2020-07-16 | 3.81 | 3.7 | 3.8 | 3.78 | 36100.0 | 3.66 |
| 2020-07-15 | 3.82 | 3.75 | 3.82 | 3.79 | 12200.0 | 3.67 |
| 2020-07-14 | 3.82 | 3.75 | 3.82 | 3.76 | 19600.0 | 3.64 |
| 2020-07-13 | 3.83 | 3.77 | 3.83 | 3.8 | 10700.0 | 3.68 |
| 2020-07-10 | 3.89 | 3.82 | 3.85 | 3.83 | 5200.0 | 3.71 |
| 2020-07-09 | 3.87 | 3.8 | 3.82 | 3.8 | 7000.0 | 3.68 |
| 2020-07-08 | 3.9 | 3.81 | 3.89 | 3.83 | 12400.0 | 3.71 |
| 2020-07-07 | 3.93 | 3.88 | 3.9 | 3.88 | 21700.0 | 3.76 |
| 2020-07-06 | 3.9 | 3.86 | 3.86 | 3.88 | 6600.0 | 3.76 |
| 2020-07-02 | 3.91 | 3.88 | 3.91 | 3.89 | 10600.0 | 3.77 |
| 2020-07-01 | 3.93 | 3.84 | 3.84 | 3.93 | 7500.0 | 3.81 |
| 2020-06-30 | 3.93 | 3.82 | 3.93 | 3.85 | 21700.0 | 3.73 |
| 2020-06-29 | 3.94 | 3.89 | 3.94 | 3.93 | 8600.0 | 3.81 |
| 2020-06-26 | 3.93 | 3.77 | 3.9 | 3.93 | 45800.0 | 3.81 |
| 2020-06-25 | 3.96 | 3.79 | 3.88 | 3.88 | 14700.0 | 3.76 |
| 2020-06-24 | 3.96 | 3.87 | 3.91 | 3.87 | 6400.0 | 3.75 |
| 2020-06-23 | 3.98 | 3.91 | 3.91 | 3.95 | 4700.0 | 3.82 |
| 2020-06-22 | 4.0 | 3.9 | 4.0 | 3.93 | 10000.0 | 3.81 |
| 2020-06-19 | 4.0 | 3.91 | 3.93 | 4.0 | 16000.0 | 3.87 |
| 2020-06-18 | 3.99 | 3.87 | 3.93 | 3.9 | 8500.0 | 3.78 |
| 2020-06-17 | 4.05 | 3.84 | 3.91 | 3.84 | 81300.0 | 3.72 |
| 2020-06-16 | 4.0 | 3.89 | 3.89 | 4.0 | 9600.0 | 3.87 |
| 2020-06-15 | 3.93 | 3.73 | 3.73 | 3.83 | 11600.0 | 3.71 |
| 2020-06-12 | 3.98 | 3.8 | 3.98 | 3.8 | 11900.0 | 3.68 |
| 2020-06-11 | 3.99 | 3.85 | 3.91 | 3.88 | 45500.0 | 3.69 |
| 2020-06-10 | 4.0 | 3.95 | 3.99 | 3.95 | 18800.0 | 3.76 |
| 2020-06-09 | 4.0 | 3.96 | 4.0 | 3.96 | 18400.0 | 3.77 |
| 2020-06-08 | 4.04 | 3.95 | 4.04 | 3.99 | 63300.0 | 3.8 |
| 2020-06-05 | 4.0 | 3.96 | 4.0 | 3.99 | 27600.0 | 3.8 |
| 2020-06-04 | 4.05 | 3.99 | 4.05 | 4.0 | 21100.0 | 3.81 |
| 2020-06-03 | 4.11 | 4.0 | 4.11 | 4.0 | 18600.0 | 3.81 |
| 2020-06-02 | 4.15 | 4.0 | 4.08 | 4.1 | 26400.0 | 3.9 |
| 2020-06-01 | 4.16 | 4.08 | 4.15 | 4.15 | 50700.0 | 3.95 |
| 2020-05-29 | 4.16 | 4.14 | 4.14 | 4.16 | 7900.0 | 3.96 |
| 2020-05-28 | 4.16 | 4.1 | 4.12 | 4.1 | 16500.0 | 3.9 |
| 2020-05-27 | 4.14 | 4.02 | 4.02 | 4.09 | 6600.0 | 3.89 |
| 2020-05-26 | 4.16 | 4.01 | 4.16 | 4.01 | 39400.0 | 3.82 |
| 2020-05-22 | 4.3 | 3.7 | 3.71 | 4.0 | 114700.0 | 3.81 |
| 2020-05-21 | 3.74 | 3.65 | 3.73 | 3.67 | 18300.0 | 3.49 |
| 2020-05-20 | 3.74 | 3.66 | 3.73 | 3.74 | 7300.0 | 3.56 |
| 2020-05-19 | 3.76 | 3.6 | 3.73 | 3.6 | 2800.0 | 3.43 |
| 2020-05-18 | 3.8 | 3.69 | 3.71 | 3.71 | 3900.0 | 3.53 |
| 2020-05-15 | 3.76 | 3.61 | 3.67 | 3.71 | 21900.0 | 3.53 |
| 2020-05-14 | 3.76 | 3.5 | 3.65 | 3.76 | 9500.0 | 3.58 |
| 2020-05-13 | 3.7 | 3.55 | 3.69 | 3.55 | 12300.0 | 3.38 |
| 2020-05-12 | 3.72 | 3.65 | 3.72 | 3.65 | 3800.0 | 3.48 |
| 2020-05-11 | 3.84 | 3.75 | 3.82 | 3.75 | 37000.0 | 3.57 |
| 2020-05-08 | 3.8 | 3.7 | 3.77 | 3.7 | 6900.0 | 3.52 |
| 2020-05-07 | 3.82 | 3.71 | 3.77 | 3.73 | 4200.0 | 3.55 |
| 2020-05-06 | 3.84 | 3.7 | 3.82 | 3.7 | 10200.0 | 3.52 |
| 2020-05-05 | 3.9 | 3.78 | 3.83 | 3.83 | 21500.0 | 3.65 |
| 2020-05-04 | 3.86 | 3.7 | 3.73 | 3.83 | 35900.0 | 3.65 |
| 2020-05-01 | 3.87 | 3.75 | 3.85 | 3.75 | 9300.0 | 3.57 |
| 2020-04-30 | 4.05 | 3.7 | 3.7 | 3.97 | 14200.0 | 3.78 |
| 2020-04-29 | 4.05 | 3.77 | 3.97 | 3.8 | 91500.0 | 3.62 |
| 2020-04-28 | 3.8 | 3.71 | 3.71 | 3.8 | 4700.0 | 3.62 |
| 2020-04-27 | 3.79 | 3.61 | 3.7 | 3.74 | 14700.0 | 3.56 |
| 2020-04-24 | 3.84 | 3.6 | 3.6 | 3.72 | 4800.0 | 3.54 |
| 2020-04-23 | 3.93 | 3.64 | 3.66 | 3.64 | 15100.0 | 3.47 |
| 2020-04-22 | 3.97 | 3.52 | 3.52 | 3.73 | 38100.0 | 3.55 |
| 2020-04-21 | 3.69 | 3.51 | 3.56 | 3.51 | 22700.0 | 3.34 |
| 2020-04-20 | 3.75 | 3.6 | 3.64 | 3.61 | 16200.0 | 3.44 |
| 2020-04-17 | 3.79 | 3.63 | 3.67 | 3.71 | 9400.0 | 3.53 |
| 2020-04-16 | 3.83 | 3.7 | 3.83 | 3.7 | 33600.0 | 3.52 |
| 2020-04-15 | 3.86 | 3.57 | 3.8 | 3.82 | 28800.0 | 3.64 |
| 2020-04-14 | 3.87 | 3.8 | 3.87 | 3.81 | 9300.0 | 3.63 |
| 2020-04-13 | 3.86 | 3.7 | 3.76 | 3.72 | 45600.0 | 3.54 |
| 2020-04-09 | 3.88 | 3.65 | 3.79 | 3.7 | 42900.0 | 3.52 |
| 2020-04-08 | 3.94 | 3.66 | 3.68 | 3.78 | 41700.0 | 3.6 |
| 2020-04-07 | 3.79 | 3.61 | 3.61 | 3.7 | 27100.0 | 3.52 |
| 2020-04-06 | 3.65 | 3.48 | 3.54 | 3.53 | 16100.0 | 3.36 |
| 2020-04-03 | 3.45 | 3.35 | 3.39 | 3.45 | 8600.0 | 3.28 |
| 2020-04-02 | 3.58 | 3.39 | 3.58 | 3.39 | 24300.0 | 3.23 |
| 2020-04-01 | 3.65 | 3.41 | 3.54 | 3.41 | 20600.0 | 3.25 |
| 2020-03-31 | 3.65 | 3.34 | 3.43 | 3.51 | 46300.0 | 3.34 |
| 2020-03-30 | 3.55 | 3.32 | 3.55 | 3.45 | 32300.0 | 3.28 |
| 2020-03-27 | 3.65 | 3.29 | 3.58 | 3.64 | 14900.0 | 3.47 |
| 2020-03-26 | 3.65 | 3.53 | 3.57 | 3.58 | 3200.0 | 3.41 |
| 2020-03-25 | 3.46 | 3.25 | 3.33 | 3.38 | 9300.0 | 3.22 |
| 2020-03-24 | 3.6 | 3.18 | 3.46 | 3.29 | 7300.0 | 3.13 |
| 2020-03-23 | 3.75 | 2.65 | 3.23 | 3.21 | 44600.0 | 3.06 |
| 2020-03-20 | 3.92 | 3.21 | 3.4 | 3.24 | 10600.0 | 3.08 |
| 2020-03-19 | 3.41 | 3.11 | 3.11 | 3.41 | 26400.0 | 3.25 |
| 2020-03-18 | 3.5 | 3.01 | 3.5 | 3.22 | 70100.0 | 3.07 |
| 2020-03-17 | 3.99 | 3.51 | 3.99 | 3.51 | 15800.0 | 3.34 |
| 2020-03-16 | 4.0 | 3.39 | 3.6 | 3.8 | 35300.0 | 3.62 |
| 2020-03-13 | 4.12 | 3.55 | 4.07 | 3.86 | 31500.0 | 3.68 |
| 2020-03-12 | 4.0 | 3.43 | 4.0 | 3.93 | 49600.0 | 3.68 |
| 2020-03-11 | 4.11 | 4.06 | 4.11 | 4.07 | 27400.0 | 3.81 |
| 2020-03-10 | 4.21 | 4.1 | 4.21 | 4.12 | 11900.0 | 3.86 |
| 2020-03-09 | 4.22 | 4.06 | 4.11 | 4.22 | 21900.0 | 3.95 |
| 2020-03-06 | 4.23 | 4.11 | 4.12 | 4.17 | 12300.0 | 3.9 |
| 2020-03-05 | 4.31 | 4.17 | 4.31 | 4.2 | 18000.0 | 3.93 |
| 2020-03-04 | 4.3 | 4.22 | 4.3 | 4.27 | 14200.0 | 4.0 |
| 2020-03-03 | 4.27 | 4.1 | 4.25 | 4.27 | 16800.0 | 4.0 |
| 2020-03-02 | 4.31 | 3.93 | 4.31 | 4.18 | 68500.0 | 3.91 |
| 2020-02-28 | 4.31 | 4.09 | 4.11 | 4.31 | 35600.0 | 4.04 |
| 2020-02-27 | 4.3 | 4.12 | 4.13 | 4.13 | 14200.0 | 3.87 |
| 2020-02-26 | 4.26 | 4.1 | 4.11 | 4.23 | 40200.0 | 3.96 |
| 2020-02-25 | 4.26 | 4.15 | 4.26 | 4.15 | 28600.0 | 3.89 |
| 2020-02-24 | 4.3 | 4.21 | 4.3 | 4.28 | 15500.0 | 4.01 |
| 2020-02-21 | 4.31 | 4.25 | 4.3 | 4.3 | 5500.0 | 4.03 |
| 2020-02-20 | 4.32 | 4.27 | 4.29 | 4.3 | 12600.0 | 4.03 |
| 2020-02-19 | 4.34 | 4.26 | 4.31 | 4.32 | 11800.0 | 4.05 |
| 2020-02-18 | 4.33 | 4.25 | 4.3 | 4.33 | 23600.0 | 4.05 |