| 名前 | Seer Inc. Class A Common Stock |
| ティッカー | SEER |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Capital Goods |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 71.53 | 60.52 | 70.48 | 64.48 | 530600.0 | 64.48 |
| 2021-02-12 | 71.89 | 59.44 | 59.68 | 68.92 | 1120100.0 | 68.92 |
| 2021-02-11 | 62.39 | 59.0 | 60.08 | 59.36 | 242100.0 | 59.36 |
| 2021-02-10 | 61.95 | 58.0 | 60.94 | 60.0 | 256100.0 | 60.0 |
| 2021-02-09 | 65.09 | 59.07 | 63.6 | 60.06 | 607400.0 | 60.06 |
| 2021-02-08 | 67.46 | 62.5 | 66.0 | 63.46 | 411900.0 | 63.46 |
| 2021-02-05 | 66.89 | 63.02 | 64.98 | 65.9 | 317200.0 | 65.9 |
| 2021-02-04 | 67.5 | 63.0 | 63.45 | 65.06 | 466500.0 | 65.06 |
| 2021-02-03 | 63.7 | 61.42 | 62.64 | 62.18 | 269900.0 | 62.18 |
| 2021-02-02 | 66.0 | 60.2 | 60.29 | 62.5 | 450400.0 | 62.5 |
| 2021-02-01 | 65.35 | 57.5 | 63.66 | 60.15 | 896100.0 | 60.15 |
| 2021-01-29 | 70.0 | 62.35 | 66.3 | 62.4 | 604200.0 | 62.4 |
| 2021-01-28 | 71.0 | 61.41 | 63.08 | 65.76 | 1547400.0 | 65.76 |
| 2021-01-27 | 72.94 | 67.27 | 72.56 | 68.13 | 216700.0 | 68.13 |
| 2021-01-26 | 79.13 | 70.58 | 78.01 | 73.38 | 323000.0 | 73.38 |
| 2021-01-25 | 84.6 | 76.39 | 77.84 | 81.35 | 268500.0 | 81.35 |
| 2021-01-22 | 81.87 | 76.9 | 81.87 | 77.88 | 125200.0 | 77.88 |
| 2021-01-21 | 84.93 | 80.96 | 84.93 | 82.49 | 82100.0 | 82.49 |
| 2021-01-20 | 85.0 | 75.17 | 83.77 | 84.06 | 208400.0 | 84.06 |
| 2021-01-19 | 86.55 | 79.19 | 79.93 | 83.77 | 270600.0 | 83.77 |
| 2021-01-15 | 79.78 | 69.15 | 75.54 | 79.48 | 244900.0 | 79.48 |
| 2021-01-14 | 78.0 | 71.99 | 72.0 | 75.06 | 329800.0 | 75.06 |
| 2021-01-13 | 75.38 | 66.35 | 67.03 | 72.36 | 360600.0 | 72.36 |
| 2021-01-12 | 68.25 | 62.05 | 62.05 | 67.0 | 452100.0 | 67.0 |
| 2021-01-11 | 66.46 | 61.08 | 63.36 | 62.04 | 169700.0 | 62.04 |
| 2021-01-08 | 64.72 | 59.08 | 59.35 | 63.17 | 170400.0 | 63.17 |
| 2021-01-07 | 62.67 | 57.65 | 57.65 | 59.17 | 311000.0 | 59.17 |
| 2021-01-06 | 59.8 | 56.5 | 57.66 | 57.41 | 364200.0 | 57.41 |
| 2021-01-05 | 60.0 | 50.62 | 54.08 | 58.12 | 236400.0 | 58.12 |
| 2021-01-04 | 56.69 | 52.09 | 56.49 | 54.01 | 379100.0 | 54.01 |
| 2020-12-31 | 57.9 | 54.84 | 57.1 | 56.14 | 299600.0 | 56.14 |
| 2020-12-30 | 57.52 | 54.39 | 55.78 | 56.51 | 463200.0 | 56.51 |
| 2020-12-29 | 63.99 | 53.5 | 63.99 | 55.23 | 579500.0 | 55.23 |
| 2020-12-28 | 64.79 | 53.2 | 62.97 | 64.4 | 355000.0 | 64.4 |
| 2020-12-24 | 65.71 | 61.5 | 64.96 | 62.04 | 87200.0 | 62.04 |
| 2020-12-23 | 67.0 | 58.28 | 63.7 | 64.72 | 378900.0 | 64.72 |
| 2020-12-22 | 65.56 | 57.11 | 57.11 | 63.68 | 476900.0 | 63.68 |
| 2020-12-21 | 60.25 | 54.5 | 59.06 | 56.11 | 386200.0 | 56.11 |
| 2020-12-18 | 67.76 | 60.07 | 67.39 | 60.25 | 287600.0 | 60.25 |
| 2020-12-17 | 69.47 | 65.74 | 68.69 | 66.75 | 107700.0 | 66.75 |
| 2020-12-16 | 68.24 | 65.38 | 66.15 | 68.24 | 226000.0 | 68.24 |
| 2020-12-15 | 69.99 | 64.32 | 67.9 | 66.19 | 331600.0 | 66.19 |
| 2020-12-14 | 75.47 | 64.04 | 75.47 | 66.29 | 294000.0 | 66.29 |
| 2020-12-11 | 86.13 | 72.72 | 81.04 | 75.65 | 319000.0 | 75.65 |
| 2020-12-10 | 82.57 | 63.91 | 66.46 | 81.11 | 1273900.0 | 81.11 |
| 2020-12-09 | 71.93 | 60.9 | 61.45 | 66.01 | 743600.0 | 66.01 |
| 2020-12-08 | 64.75 | 54.35 | 58.29 | 62.08 | 620100.0 | 62.08 |
| 2020-12-07 | 65.47 | 52.73 | 58.09 | 60.94 | 959800.0 | 60.94 |
| 2020-12-04 | 56.94 | 44.0 | 48.0 | 56.46 | 3393800.0 | 56.46 |