| 名前 | SolarEdge Technologies Inc. Common Stock |
| ティッカー | SEDG |
| 国 | Israel |
| 上場年 | 2015.0 |
| セクター | Technology |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 349.39 | 322.89 | 337.75 | 331.35 | 1914500.0 | 331.35 |
| 2021-02-12 | 334.89 | 320.0 | 320.0 | 330.89 | 653300.0 | 330.89 |
| 2021-02-11 | 333.64 | 322.1 | 324.98 | 330.78 | 873300.0 | 330.78 |
| 2021-02-10 | 344.88 | 317.34 | 333.0 | 320.4 | 1243800.0 | 320.4 |
| 2021-02-09 | 328.3 | 315.6 | 316.16 | 325.92 | 750900.0 | 325.92 |
| 2021-02-08 | 324.8 | 309.81 | 309.81 | 318.83 | 833000.0 | 318.83 |
| 2021-02-05 | 309.3 | 297.78 | 304.4 | 308.24 | 584700.0 | 308.24 |
| 2021-02-04 | 309.13 | 297.55 | 308.07 | 301.7 | 827200.0 | 301.7 |
| 2021-02-03 | 312.0 | 300.25 | 310.0 | 307.08 | 865000.0 | 307.08 |
| 2021-02-02 | 311.58 | 302.01 | 305.02 | 307.05 | 1100700.0 | 307.05 |
| 2021-02-01 | 301.86 | 285.62 | 294.9 | 300.82 | 930900.0 | 300.82 |
| 2021-01-29 | 311.0 | 281.86 | 306.11 | 288.33 | 1387100.0 | 288.33 |
| 2021-01-28 | 311.35 | 286.36 | 294.0 | 309.74 | 1209600.0 | 309.74 |
| 2021-01-27 | 299.75 | 266.01 | 285.0 | 285.51 | 1495800.0 | 285.51 |
| 2021-01-26 | 317.52 | 293.18 | 312.02 | 296.68 | 1361200.0 | 296.68 |
| 2021-01-25 | 331.5 | 303.63 | 323.5 | 310.12 | 1323600.0 | 310.12 |
| 2021-01-22 | 321.75 | 307.01 | 309.01 | 321.12 | 1201800.0 | 321.12 |
| 2021-01-21 | 317.8 | 302.11 | 312.75 | 317.18 | 2502400.0 | 317.18 |
| 2021-01-20 | 312.39 | 295.96 | 303.11 | 297.18 | 1664200.0 | 297.18 |
| 2021-01-19 | 301.0 | 291.12 | 296.69 | 295.05 | 2329300.0 | 295.05 |
| 2021-01-15 | 330.93 | 281.83 | 329.56 | 282.26 | 3579400.0 | 282.26 |
| 2021-01-14 | 350.99 | 334.52 | 340.0 | 335.4 | 916900.0 | 335.4 |
| 2021-01-13 | 351.05 | 331.03 | 348.3 | 335.4 | 1143500.0 | 335.4 |
| 2021-01-12 | 361.5 | 343.15 | 360.33 | 346.3 | 819000.0 | 346.3 |
| 2021-01-11 | 356.66 | 337.0 | 343.9 | 352.05 | 802700.0 | 352.05 |
| 2021-01-08 | 377.0 | 348.58 | 374.1 | 356.11 | 1331000.0 | 356.11 |
| 2021-01-07 | 371.54 | 350.44 | 360.0 | 365.97 | 1616200.0 | 365.97 |
| 2021-01-06 | 375.0 | 328.77 | 332.09 | 348.13 | 3143900.0 | 348.13 |
| 2021-01-05 | 323.0 | 305.0 | 306.61 | 316.81 | 858200.0 | 316.81 |
| 2021-01-04 | 327.23 | 307.01 | 321.81 | 311.35 | 955500.0 | 311.35 |
| 2020-12-31 | 323.55 | 314.22 | 322.84 | 319.12 | 470700.0 | 319.12 |
| 2020-12-30 | 323.0 | 310.96 | 313.1 | 319.1 | 630300.0 | 319.1 |
| 2020-12-29 | 318.16 | 297.05 | 318.0 | 307.97 | 982800.0 | 307.97 |
| 2020-12-28 | 335.5 | 315.0 | 330.0 | 318.41 | 875800.0 | 318.41 |
| 2020-12-24 | 326.66 | 313.3 | 321.69 | 324.09 | 371100.0 | 324.09 |
| 2020-12-23 | 334.39 | 320.09 | 328.84 | 323.98 | 831400.0 | 323.98 |
| 2020-12-22 | 335.8 | 315.92 | 323.21 | 322.52 | 1280100.0 | 322.52 |
| 2020-12-21 | 323.65 | 306.0 | 308.5 | 318.62 | 1080200.0 | 318.62 |
| 2020-12-18 | 322.25 | 306.14 | 309.75 | 314.5 | 1689900.0 | 314.5 |
| 2020-12-17 | 319.04 | 302.1 | 311.22 | 305.7 | 929800.0 | 305.7 |
| 2020-12-16 | 313.7 | 299.27 | 313.7 | 309.72 | 1102500.0 | 309.72 |
| 2020-12-15 | 316.45 | 295.5 | 296.75 | 313.77 | 1474500.0 | 313.77 |
| 2020-12-14 | 296.06 | 283.55 | 293.23 | 293.32 | 1003900.0 | 293.32 |
| 2020-12-11 | 305.44 | 275.01 | 277.78 | 291.51 | 2051800.0 | 291.51 |
| 2020-12-10 | 276.48 | 268.5 | 270.0 | 273.48 | 880100.0 | 273.48 |
| 2020-12-09 | 286.36 | 268.12 | 286.14 | 271.76 | 1150100.0 | 271.76 |
| 2020-12-08 | 287.0 | 276.0 | 279.25 | 284.86 | 1026400.0 | 284.86 |
| 2020-12-07 | 281.27 | 270.55 | 271.06 | 278.32 | 899200.0 | 278.32 |
| 2020-12-04 | 276.2 | 267.24 | 269.78 | 271.97 | 737400.0 | 271.97 |
| 2020-12-03 | 278.98 | 270.09 | 275.62 | 272.33 | 826800.0 | 272.33 |
| 2020-12-02 | 277.65 | 254.65 | 262.5 | 273.5 | 1251500.0 | 273.5 |
| 2020-12-01 | 282.78 | 269.23 | 281.33 | 274.07 | 974900.0 | 274.07 |
| 2020-11-30 | 296.4 | 269.01 | 293.98 | 277.98 | 3788700.0 | 277.98 |
| 2020-11-27 | 298.81 | 282.0 | 282.72 | 288.23 | 1104500.0 | 288.23 |
| 2020-11-25 | 279.58 | 265.13 | 266.5 | 275.97 | 1339100.0 | 275.97 |
| 2020-11-24 | 273.98 | 256.39 | 268.5 | 268.97 | 1592800.0 | 268.97 |
| 2020-11-23 | 268.85 | 261.24 | 264.12 | 264.8 | 1575700.0 | 264.8 |
| 2020-11-20 | 262.82 | 247.09 | 249.14 | 257.99 | 1385800.0 | 257.99 |
| 2020-11-19 | 246.33 | 233.39 | 234.95 | 244.05 | 1066100.0 | 244.05 |
| 2020-11-18 | 236.33 | 228.33 | 234.53 | 232.82 | 682700.0 | 232.82 |
| 2020-11-17 | 234.81 | 226.21 | 228.0 | 233.18 | 971000.0 | 233.18 |
| 2020-11-16 | 228.79 | 220.02 | 223.5 | 228.28 | 1044900.0 | 228.28 |
| 2020-11-13 | 233.0 | 219.88 | 232.0 | 221.6 | 1138300.0 | 221.6 |
| 2020-11-12 | 239.73 | 224.25 | 238.99 | 227.2 | 989700.0 | 227.2 |
| 2020-11-11 | 236.97 | 229.02 | 234.89 | 235.19 | 1371200.0 | 235.19 |
| 2020-11-10 | 235.49 | 217.62 | 231.71 | 225.51 | 1414700.0 | 225.51 |
| 2020-11-09 | 253.96 | 231.79 | 253.93 | 232.52 | 1838500.0 | 232.52 |
| 2020-11-06 | 242.28 | 229.28 | 236.52 | 237.51 | 1772500.0 | 237.51 |
| 2020-11-05 | 236.0 | 219.2 | 219.89 | 233.63 | 3565600.0 | 233.63 |
| 2020-11-04 | 208.48 | 190.1 | 203.0 | 206.56 | 4154800.0 | 206.56 |
| 2020-11-03 | 217.97 | 201.56 | 213.09 | 206.37 | 8792700.0 | 206.37 |
| 2020-11-02 | 275.97 | 261.08 | 262.5 | 267.72 | 1805500.0 | 267.72 |
| 2020-10-30 | 268.93 | 251.02 | 266.5 | 257.69 | 1232700.0 | 257.69 |
| 2020-10-29 | 275.38 | 266.0 | 267.0 | 270.09 | 1099500.0 | 270.09 |
| 2020-10-28 | 269.87 | 254.69 | 260.0 | 263.83 | 1336400.0 | 263.83 |
| 2020-10-27 | 275.27 | 255.43 | 269.82 | 261.84 | 1815100.0 | 261.84 |
| 2020-10-26 | 285.74 | 265.09 | 276.02 | 273.0 | 1158800.0 | 273.0 |
| 2020-10-23 | 293.5 | 278.32 | 287.05 | 282.88 | 912500.0 | 282.88 |
| 2020-10-22 | 287.5 | 268.43 | 282.29 | 280.39 | 1883900.0 | 280.39 |
| 2020-10-21 | 312.95 | 278.63 | 310.94 | 279.59 | 1948400.0 | 279.59 |
| 2020-10-20 | 317.88 | 303.44 | 313.33 | 309.8 | 1583600.0 | 309.8 |
| 2020-10-19 | 316.78 | 300.72 | 304.49 | 309.1 | 1162500.0 | 309.1 |
| 2020-10-16 | 315.43 | 300.05 | 310.0 | 302.02 | 1691300.0 | 302.02 |
| 2020-10-15 | 305.34 | 290.0 | 298.0 | 302.5 | 1139600.0 | 302.5 |
| 2020-10-14 | 308.74 | 294.03 | 300.0 | 304.52 | 1351100.0 | 304.52 |
| 2020-10-13 | 302.24 | 289.5 | 295.89 | 299.65 | 1350300.0 | 299.65 |
| 2020-10-12 | 311.6 | 288.0 | 310.0 | 297.94 | 1870300.0 | 297.94 |
| 2020-10-09 | 311.24 | 286.71 | 292.0 | 305.35 | 1848400.0 | 305.35 |
| 2020-10-08 | 314.0 | 278.56 | 311.0 | 289.0 | 3179800.0 | 289.0 |
| 2020-10-07 | 308.17 | 276.57 | 278.98 | 305.15 | 2194800.0 | 305.15 |
| 2020-10-06 | 275.85 | 262.4 | 273.67 | 271.87 | 1964600.0 | 271.87 |
| 2020-10-05 | 272.63 | 257.01 | 258.45 | 272.59 | 1399000.0 | 272.59 |
| 2020-10-02 | 257.25 | 239.5 | 240.6 | 251.58 | 1318500.0 | 251.58 |
| 2020-10-01 | 249.73 | 235.22 | 243.0 | 248.87 | 1351700.0 | 248.87 |
| 2020-09-30 | 245.78 | 228.1 | 233.45 | 238.35 | 1580700.0 | 238.35 |
| 2020-09-29 | 231.83 | 219.0 | 219.0 | 231.5 | 1572300.0 | 231.5 |
| 2020-09-28 | 219.0 | 204.55 | 205.13 | 218.29 | 1415600.0 | 218.29 |
| 2020-09-25 | 202.7 | 191.99 | 192.9 | 200.96 | 996500.0 | 200.96 |
| 2020-09-24 | 193.98 | 180.88 | 186.89 | 191.73 | 964900.0 | 191.73 |
| 2020-09-23 | 196.51 | 187.9 | 189.4 | 189.44 | 1871800.0 | 189.44 |
| 2020-09-22 | 189.5 | 178.32 | 184.5 | 185.2 | 2629900.0 | 185.2 |
| 2020-09-21 | 191.0 | 179.17 | 180.73 | 190.41 | 754600.0 | 190.41 |
| 2020-09-18 | 192.0 | 180.31 | 190.0 | 186.21 | 1428600.0 | 186.21 |
| 2020-09-17 | 193.39 | 184.33 | 193.39 | 187.03 | 1039100.0 | 187.03 |
| 2020-09-16 | 206.78 | 200.0 | 201.19 | 201.76 | 828800.0 | 201.76 |
| 2020-09-15 | 202.43 | 195.66 | 200.94 | 199.0 | 655100.0 | 199.0 |
| 2020-09-14 | 196.77 | 186.97 | 187.71 | 196.12 | 763100.0 | 196.12 |
| 2020-09-11 | 191.19 | 181.01 | 188.75 | 183.96 | 655900.0 | 183.96 |
| 2020-09-10 | 198.46 | 185.18 | 195.61 | 187.0 | 737700.0 | 187.0 |
| 2020-09-09 | 196.5 | 189.38 | 194.32 | 193.56 | 640900.0 | 193.56 |
| 2020-09-08 | 193.59 | 182.06 | 190.02 | 189.05 | 1424300.0 | 189.05 |
| 2020-09-04 | 198.55 | 181.25 | 196.95 | 194.61 | 1550800.0 | 194.61 |
| 2020-09-03 | 216.27 | 192.97 | 215.66 | 195.45 | 1679800.0 | 195.45 |
| 2020-09-02 | 227.25 | 214.49 | 224.52 | 220.33 | 680100.0 | 220.33 |
| 2020-09-01 | 224.0 | 216.01 | 222.03 | 223.76 | 998900.0 | 223.76 |
| 2020-08-31 | 227.94 | 220.66 | 224.05 | 221.15 | 860500.0 | 221.15 |
| 2020-08-28 | 223.16 | 210.65 | 210.65 | 221.19 | 655800.0 | 221.19 |
| 2020-08-27 | 216.82 | 209.33 | 215.5 | 210.44 | 797100.0 | 210.44 |
| 2020-08-26 | 219.19 | 209.62 | 213.45 | 214.92 | 667000.0 | 214.92 |
| 2020-08-25 | 214.06 | 208.26 | 211.76 | 213.16 | 1009900.0 | 213.16 |
| 2020-08-24 | 218.15 | 209.09 | 216.01 | 210.84 | 718400.0 | 210.84 |
| 2020-08-21 | 218.86 | 212.21 | 217.8 | 213.29 | 704600.0 | 213.29 |
| 2020-08-20 | 220.43 | 215.94 | 219.85 | 217.2 | 535500.0 | 217.2 |
| 2020-08-19 | 223.95 | 219.01 | 219.97 | 220.71 | 578600.0 | 220.71 |
| 2020-08-18 | 221.84 | 215.26 | 219.56 | 219.02 | 674800.0 | 219.02 |
| 2020-08-17 | 225.32 | 216.69 | 222.29 | 219.33 | 986000.0 | 219.33 |
| 2020-08-14 | 229.49 | 217.47 | 226.06 | 219.21 | 729300.0 | 219.21 |
| 2020-08-13 | 229.45 | 216.26 | 216.82 | 225.18 | 1224300.0 | 225.18 |
| 2020-08-12 | 217.72 | 206.27 | 207.63 | 215.18 | 802300.0 | 215.18 |
| 2020-08-11 | 212.75 | 202.86 | 211.6 | 204.08 | 808200.0 | 204.08 |
| 2020-08-10 | 218.98 | 206.54 | 212.5 | 211.5 | 690400.0 | 211.5 |
| 2020-08-07 | 215.35 | 204.8 | 204.8 | 211.47 | 997700.0 | 211.47 |
| 2020-08-06 | 217.59 | 201.0 | 214.2 | 206.32 | 1960100.0 | 206.32 |
| 2020-08-05 | 221.25 | 195.01 | 199.71 | 216.06 | 2017600.0 | 216.06 |
| 2020-08-04 | 209.39 | 187.34 | 187.8 | 196.15 | 3438800.0 | 196.15 |
| 2020-08-03 | 174.48 | 162.6 | 172.66 | 173.56 | 1274300.0 | 173.56 |
| 2020-07-31 | 177.85 | 173.24 | 177.15 | 175.1 | 640500.0 | 175.1 |
| 2020-07-30 | 176.61 | 172.52 | 173.83 | 175.26 | 428900.0 | 175.26 |
| 2020-07-29 | 179.9 | 171.88 | 173.01 | 176.76 | 781100.0 | 176.76 |
| 2020-07-28 | 178.71 | 169.7 | 178.5 | 170.54 | 991300.0 | 170.54 |
| 2020-07-27 | 180.99 | 174.01 | 175.66 | 180.74 | 1098000.0 | 180.74 |
| 2020-07-24 | 173.69 | 164.12 | 172.26 | 171.6 | 1001900.0 | 171.6 |
| 2020-07-23 | 181.8 | 172.01 | 175.01 | 176.29 | 997400.0 | 176.29 |
| 2020-07-22 | 178.09 | 170.22 | 171.62 | 175.65 | 1287600.0 | 175.65 |
| 2020-07-21 | 178.3 | 168.3 | 177.5 | 170.38 | 1179900.0 | 170.38 |
| 2020-07-20 | 177.22 | 171.07 | 171.29 | 176.3 | 999900.0 | 176.3 |
| 2020-07-17 | 172.65 | 165.0 | 166.96 | 171.58 | 930800.0 | 171.58 |
| 2020-07-16 | 171.69 | 163.19 | 169.3 | 164.75 | 1160700.0 | 164.75 |
| 2020-07-15 | 175.14 | 168.12 | 170.64 | 174.85 | 1127200.0 | 174.85 |
| 2020-07-14 | 168.62 | 151.75 | 153.47 | 168.2 | 1094500.0 | 168.2 |
| 2020-07-13 | 167.43 | 154.29 | 160.85 | 154.68 | 1174200.0 | 154.68 |
| 2020-07-10 | 159.7 | 154.06 | 157.03 | 159.44 | 628100.0 | 159.44 |
| 2020-07-09 | 159.55 | 150.7 | 159.0 | 157.17 | 793100.0 | 157.17 |
| 2020-07-08 | 158.0 | 147.29 | 148.53 | 157.92 | 1342500.0 | 157.92 |
| 2020-07-07 | 151.32 | 146.33 | 148.56 | 146.57 | 854200.0 | 146.57 |
| 2020-07-06 | 149.07 | 144.84 | 146.0 | 148.88 | 1096400.0 | 148.88 |
| 2020-07-02 | 144.75 | 140.19 | 143.81 | 143.11 | 740800.0 | 143.11 |
| 2020-07-01 | 142.49 | 135.96 | 139.25 | 141.39 | 802700.0 | 141.39 |
| 2020-06-30 | 139.28 | 136.01 | 136.39 | 138.78 | 805100.0 | 138.78 |
| 2020-06-29 | 137.73 | 129.93 | 129.97 | 137.06 | 1182700.0 | 137.06 |
| 2020-06-26 | 138.79 | 127.19 | 138.45 | 129.53 | 4649900.0 | 129.53 |
| 2020-06-25 | 144.74 | 134.07 | 144.3 | 137.18 | 1748300.0 | 137.18 |
| 2020-06-24 | 153.33 | 145.84 | 150.0 | 148.48 | 871800.0 | 148.48 |
| 2020-06-23 | 155.89 | 150.7 | 155.25 | 151.34 | 637500.0 | 151.34 |
| 2020-06-22 | 155.24 | 147.9 | 153.87 | 152.98 | 899100.0 | 152.98 |
| 2020-06-19 | 156.24 | 151.31 | 152.27 | 153.6 | 1148400.0 | 153.6 |
| 2020-06-18 | 151.54 | 145.82 | 146.03 | 151.0 | 831800.0 | 151.0 |
| 2020-06-17 | 154.75 | 143.83 | 154.0 | 145.27 | 1586600.0 | 145.27 |
| 2020-06-16 | 156.92 | 149.73 | 151.64 | 153.1 | 1030200.0 | 153.1 |
| 2020-06-15 | 148.84 | 135.22 | 135.23 | 148.2 | 744800.0 | 148.2 |
| 2020-06-12 | 147.45 | 138.7 | 145.07 | 142.05 | 788500.0 | 142.05 |
| 2020-06-11 | 144.47 | 136.82 | 139.66 | 138.69 | 1138500.0 | 138.69 |
| 2020-06-10 | 150.48 | 144.0 | 150.05 | 147.37 | 737700.0 | 147.37 |
| 2020-06-09 | 150.91 | 145.8 | 149.1 | 148.84 | 572400.0 | 148.84 |
| 2020-06-08 | 151.68 | 146.52 | 150.04 | 150.89 | 695400.0 | 150.89 |
| 2020-06-05 | 151.65 | 143.32 | 146.88 | 148.28 | 1343200.0 | 148.28 |
| 2020-06-04 | 149.57 | 141.05 | 149.09 | 142.4 | 1159500.0 | 142.4 |
| 2020-06-03 | 151.86 | 146.5 | 150.25 | 150.59 | 1036000.0 | 150.59 |
| 2020-06-02 | 152.93 | 145.0 | 150.25 | 148.97 | 863600.0 | 148.97 |
| 2020-06-01 | 151.49 | 138.51 | 138.71 | 150.7 | 1198700.0 | 150.7 |
| 2020-05-29 | 142.38 | 133.25 | 134.76 | 141.9 | 1010200.0 | 141.9 |
| 2020-05-28 | 143.29 | 132.79 | 136.08 | 135.29 | 746800.0 | 135.29 |
| 2020-05-27 | 138.07 | 127.22 | 137.79 | 137.24 | 755500.0 | 137.24 |
| 2020-05-26 | 138.76 | 134.53 | 135.5 | 136.54 | 881800.0 | 136.54 |
| 2020-05-22 | 137.5 | 129.87 | 136.7 | 130.39 | 638700.0 | 130.39 |
| 2020-05-21 | 140.3 | 132.51 | 136.15 | 136.51 | 1261200.0 | 136.51 |
| 2020-05-20 | 141.45 | 134.51 | 139.37 | 137.25 | 1443300.0 | 137.25 |
| 2020-05-19 | 137.25 | 127.99 | 128.53 | 134.86 | 1744900.0 | 134.86 |
| 2020-05-18 | 128.86 | 124.35 | 127.5 | 128.0 | 928700.0 | 128.0 |
| 2020-05-15 | 121.57 | 115.5 | 116.09 | 120.44 | 525800.0 | 120.44 |
| 2020-05-14 | 119.67 | 112.0 | 113.05 | 119.48 | 894500.0 | 119.48 |
| 2020-05-13 | 123.47 | 113.73 | 121.77 | 117.73 | 1012700.0 | 117.73 |
| 2020-05-12 | 129.18 | 120.97 | 124.27 | 121.0 | 1354100.0 | 121.0 |
| 2020-05-11 | 123.2 | 114.56 | 116.0 | 122.94 | 1118000.0 | 122.94 |
| 2020-05-08 | 119.82 | 109.12 | 110.81 | 118.32 | 1471100.0 | 118.32 |
| 2020-05-07 | 116.88 | 105.0 | 109.25 | 109.74 | 3795700.0 | 109.74 |
| 2020-05-06 | 126.89 | 112.0 | 113.31 | 125.75 | 2718100.0 | 125.75 |
| 2020-05-05 | 113.85 | 107.42 | 112.28 | 107.86 | 1018300.0 | 107.86 |
| 2020-05-04 | 107.38 | 101.19 | 103.38 | 107.14 | 899200.0 | 107.14 |
| 2020-05-01 | 110.0 | 103.03 | 107.12 | 104.96 | 999300.0 | 104.96 |
| 2020-04-30 | 120.63 | 111.0 | 116.86 | 111.59 | 1108600.0 | 111.59 |
| 2020-04-29 | 122.78 | 111.0 | 112.19 | 122.42 | 1604400.0 | 122.42 |
| 2020-04-28 | 111.84 | 106.59 | 107.89 | 109.79 | 1057600.0 | 109.79 |
| 2020-04-27 | 105.5 | 101.01 | 102.55 | 104.69 | 761400.0 | 104.69 |
| 2020-04-24 | 102.11 | 98.0 | 101.02 | 100.73 | 973200.0 | 100.73 |
| 2020-04-23 | 104.57 | 96.67 | 97.33 | 100.7 | 1335300.0 | 100.7 |
| 2020-04-22 | 96.39 | 89.99 | 90.0 | 95.51 | 698300.0 | 95.51 |
| 2020-04-21 | 94.0 | 85.69 | 91.72 | 86.69 | 1250700.0 | 86.69 |
| 2020-04-20 | 99.54 | 93.4 | 94.58 | 93.66 | 809000.0 | 93.66 |
| 2020-04-17 | 100.85 | 95.5 | 99.59 | 97.1 | 1101500.0 | 97.1 |
| 2020-04-16 | 95.69 | 92.5 | 94.3 | 94.99 | 838500.0 | 94.99 |
| 2020-04-15 | 95.89 | 90.26 | 95.3 | 92.01 | 956300.0 | 92.01 |
| 2020-04-14 | 99.79 | 94.5 | 96.0 | 98.68 | 757800.0 | 98.68 |
| 2020-04-13 | 97.0 | 89.27 | 96.5 | 92.21 | 860100.0 | 92.21 |
| 2020-04-09 | 100.96 | 94.05 | 95.19 | 96.64 | 1014400.0 | 96.64 |
| 2020-04-08 | 93.76 | 88.83 | 90.74 | 93.07 | 813200.0 | 93.07 |
| 2020-04-07 | 94.72 | 87.79 | 91.17 | 88.8 | 1418700.0 | 88.8 |
| 2020-04-06 | 85.97 | 78.36 | 78.36 | 85.15 | 1166000.0 | 85.15 |
| 2020-04-03 | 77.0 | 72.8 | 76.0 | 74.48 | 1161300.0 | 74.48 |
| 2020-04-02 | 79.26 | 73.63 | 76.09 | 76.97 | 1124200.0 | 76.97 |
| 2020-04-01 | 81.0 | 78.0 | 79.2 | 78.82 | 889600.0 | 78.82 |
| 2020-03-31 | 85.33 | 80.31 | 82.2 | 81.88 | 1049700.0 | 81.88 |
| 2020-03-30 | 84.98 | 80.67 | 82.9 | 81.64 | 1195200.0 | 81.64 |
| 2020-03-27 | 86.74 | 82.0 | 86.12 | 82.37 | 962000.0 | 82.37 |
| 2020-03-26 | 95.0 | 87.19 | 91.33 | 90.45 | 983700.0 | 90.45 |
| 2020-03-25 | 94.5 | 82.0 | 87.88 | 89.9 | 2198100.0 | 89.9 |
| 2020-03-24 | 86.29 | 76.68 | 76.68 | 85.31 | 1852700.0 | 85.31 |
| 2020-03-23 | 73.54 | 67.02 | 71.22 | 69.48 | 1492400.0 | 69.48 |
| 2020-03-20 | 83.6 | 69.53 | 81.89 | 69.61 | 1971400.0 | 69.61 |
| 2020-03-19 | 81.99 | 68.26 | 75.58 | 76.81 | 1965500.0 | 76.81 |
| 2020-03-18 | 82.46 | 69.72 | 79.48 | 76.73 | 1513900.0 | 76.73 |
| 2020-03-17 | 88.0 | 76.08 | 82.02 | 84.71 | 1814300.0 | 84.71 |
| 2020-03-16 | 85.59 | 73.44 | 79.48 | 81.19 | 1571500.0 | 81.19 |
| 2020-03-13 | 102.0 | 88.01 | 99.75 | 91.11 | 2088200.0 | 91.11 |
| 2020-03-12 | 97.12 | 83.33 | 90.84 | 90.72 | 1919900.0 | 90.72 |
| 2020-03-11 | 115.78 | 100.12 | 113.39 | 106.11 | 2090300.0 | 106.11 |
| 2020-03-10 | 118.53 | 111.0 | 118.12 | 116.92 | 1112500.0 | 116.92 |
| 2020-03-09 | 119.53 | 109.46 | 116.92 | 111.66 | 1822300.0 | 111.66 |
| 2020-03-06 | 135.85 | 127.71 | 131.43 | 133.34 | 1432400.0 | 133.34 |
| 2020-03-05 | 138.82 | 129.37 | 131.19 | 137.54 | 1147300.0 | 137.54 |
| 2020-03-04 | 135.95 | 130.01 | 132.91 | 135.71 | 880000.0 | 135.71 |
| 2020-03-03 | 134.52 | 126.26 | 134.42 | 128.66 | 1630800.0 | 128.66 |
| 2020-03-02 | 129.0 | 121.45 | 128.06 | 128.7 | 1467200.0 | 128.7 |
| 2020-02-28 | 126.2 | 116.8 | 118.26 | 124.72 | 2428100.0 | 124.72 |
| 2020-02-27 | 128.5 | 116.5 | 126.78 | 125.95 | 3111000.0 | 125.95 |
| 2020-02-26 | 134.49 | 128.5 | 129.75 | 132.41 | 2046200.0 | 132.41 |
| 2020-02-25 | 137.99 | 132.09 | 136.57 | 133.0 | 1790700.0 | 133.0 |
| 2020-02-24 | 138.87 | 129.46 | 131.43 | 135.63 | 2143800.0 | 135.63 |
| 2020-02-21 | 142.49 | 135.05 | 140.27 | 142.07 | 2458900.0 | 142.07 |
| 2020-02-20 | 143.73 | 128.12 | 138.25 | 142.2 | 6533800.0 | 142.2 |
| 2020-02-19 | 128.8 | 114.26 | 114.96 | 127.82 | 4884800.0 | 127.82 |
| 2020-02-18 | 111.5 | 106.56 | 111.46 | 108.38 | 1156600.0 | 108.38 |