Sports Entertainment Acquisition Corp. Class A Common Stockのデータ

Sports Entertainment Acquisition Corp. Class A Common Stockの基本情報

名前 Sports Entertainment Acquisition Corp. Class A Common Stock
ティッカー SEAH
国 United States
上場年 2020.0
セクター Finance

Sports Entertainment Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.49 10.38 10.47 10.43 193300.0 10.43
2021-02-12 10.4 10.31 10.35 10.36 274000.0 10.36
2021-02-11 10.46 10.31 10.4 10.32 202300.0 10.32
2021-02-10 10.44 10.32 10.43 10.43 164800.0 10.43
2021-02-09 10.42 10.36 10.42 10.41 353700.0 10.41
2021-02-08 10.53 10.4 10.52 10.4 298900.0 10.4
2021-02-05 10.58 10.35 10.44 10.46 354300.0 10.46
2021-02-04 10.49 10.32 10.39 10.45 194500.0 10.45
2021-02-03 10.47 10.35 10.41 10.36 194300.0 10.36
2021-02-02 10.43 10.22 10.22 10.38 255300.0 10.38
2021-02-01 10.33 10.18 10.21 10.19 347300.0 10.19
2021-01-29 10.31 10.12 10.23 10.25 185400.0 10.25
2021-01-28 10.29 10.11 10.15 10.24 228800.0 10.24
2021-01-27 10.38 10.1 10.36 10.15 460400.0 10.15
2021-01-26 10.53 10.36 10.5 10.43 257100.0 10.43
2021-01-25 10.64 10.42 10.55 10.44 512500.0 10.44
2021-01-22 10.64 10.47 10.48 10.51 273800.0 10.51
2021-01-21 10.59 10.43 10.58 10.49 351400.0 10.49
2021-01-20 10.5 10.35 10.45 10.5 435900.0 10.5
2021-01-19 10.62 10.36 10.58 10.42 284300.0 10.42
2021-01-15 10.75 10.44 10.66 10.49 282700.0 10.49
2021-01-14 10.77 10.52 10.77 10.56 521800.0 10.56
2021-01-13 10.8 10.6 10.8 10.69 482800.0 10.69
2021-01-12 10.8 10.6 10.61 10.69 481400.0 10.69
2021-01-11 10.6 10.46 10.6 10.5 283400.0 10.5
2021-01-08 10.5 10.35 10.45 10.42 78400.0 10.42
2021-01-07 10.46 10.22 10.43 10.35 531300.0 10.35
2021-01-06 10.37 10.16 10.37 10.16 192000.0 10.16
2021-01-05 10.3 10.2 10.27 10.2 86800.0 10.2
2021-01-04 10.25 10.17 10.18 10.24 271100.0 10.24
2020-12-31 10.27 10.12 10.25 10.12 171400.0 10.12
2020-12-30 10.36 10.2 10.2 10.25 415200.0 10.25
2020-12-29 10.48 10.25 10.45 10.28 271400.0 10.28
2020-12-28 10.37 10.13 10.37 10.35 391500.0 10.35
2020-12-24 10.39 10.16 10.38 10.18 156400.0 10.18
2020-12-23 10.19 10.1 10.15 10.19 230200.0 10.19
2020-12-22 10.19 10.06 10.07 10.12 144000.0 10.12
2020-12-21 10.14 10.05 10.1 10.08 63600.0 10.08
2020-12-18 10.17 10.09 10.09 10.1 592600.0 10.1
2020-12-17 10.16 10.08 10.08 10.12 104600.0 10.12
2020-12-16 10.14 10.05 10.1 10.1 94300.0 10.1
2020-12-15 10.24 10.05 10.2 10.07 224100.0 10.07
2020-12-14 10.5 10.03 10.3 10.12 543900.0 10.12
2020-12-11 10.12 9.95 9.95 10.02 480300.0 10.02
2020-12-10 10.05 9.86 10.05 9.93 541000.0 9.93
2020-12-09 10.0 9.85 9.97 9.89 410400.0 9.89
2020-12-08 9.95 9.85 9.95 9.93 163800.0 9.93
2020-12-07 10.1 9.85 9.99 9.9 172900.0 9.9
2020-12-04 10.0 9.84 9.87 9.95 296400.0 9.95
2020-12-03 9.86 9.75 9.8 9.85 54100.0 9.85
2020-12-02 9.88 9.8 9.82 9.83 26200.0 9.83
2020-12-01 9.83 9.72 9.81 9.78 61700.0 9.78
2020-11-30 10.24 9.73 10.24 9.75 213500.0 9.75
2020-11-27 9.85 9.7 9.82 9.73 103000.0 9.73
2020-11-25 9.85 9.72 9.8 9.75 75200.0 9.75
2020-11-24 9.81 9.7 9.75 9.75 129900.0 9.75
2020-11-23 10.0 9.68 10.0 9.75 236100.0 9.75