名前 | Superior Drilling Products Inc. Common Stock |
ティッカー | SDPI |
国 | nan |
上場年 | 2014.0 |
セクター | Energy |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 1.44 | 1.17 | 1.2 | 1.4 | 2873900.0 | 1.4 |
2021-02-12 | 1.17 | 1.12 | 1.16 | 1.16 | 698300.0 | 1.16 |
2021-02-11 | 1.28 | 1.11 | 1.2 | 1.16 | 1462600.0 | 1.16 |
2021-02-10 | 1.2 | 1.01 | 1.11 | 1.15 | 2366300.0 | 1.15 |
2021-02-09 | 1.14 | 0.97 | 0.99 | 1.1 | 2350800.0 | 1.1 |
2021-02-08 | 1.01 | 0.91 | 0.91 | 0.96 | 2000100.0 | 0.96 |
2021-02-05 | 0.95 | 0.89 | 0.91 | 0.91 | 1210500.0 | 0.91 |
2021-02-04 | 0.93 | 0.88 | 0.93 | 0.92 | 1586100.0 | 0.92 |
2021-02-03 | 0.98 | 0.87 | 0.88 | 0.95 | 2997100.0 | 0.95 |
2021-02-02 | 0.92 | 0.85 | 0.92 | 0.88 | 2220700.0 | 0.88 |
2021-02-01 | 0.96 | 0.87 | 0.92 | 0.89 | 2365000.0 | 0.89 |
2021-01-29 | 1.0 | 0.9 | 0.99 | 0.91 | 2839200.0 | 0.91 |
2021-01-28 | 1.15 | 0.8 | 0.82 | 1.14 | 11020900.0 | 1.14 |
2021-01-27 | 0.87 | 0.77 | 0.86 | 0.81 | 1136800.0 | 0.81 |
2021-01-26 | 0.99 | 0.9 | 0.98 | 0.92 | 1244300.0 | 0.92 |
2021-01-25 | 1.08 | 0.85 | 1.0 | 0.97 | 3142300.0 | 0.97 |
2021-01-22 | 0.97 | 0.9 | 0.95 | 0.96 | 1767800.0 | 0.96 |
2021-01-21 | 1.03 | 0.8 | 0.8 | 0.94 | 3320800.0 | 0.94 |
2021-01-20 | 0.85 | 0.77 | 0.85 | 0.82 | 1293100.0 | 0.82 |
2021-01-19 | 0.77 | 0.7 | 0.73 | 0.76 | 1650600.0 | 0.76 |
2021-01-15 | 0.97 | 0.77 | 0.8 | 0.8 | 4656800.0 | 0.8 |
2021-01-14 | 0.78 | 0.73 | 0.75 | 0.75 | 2895400.0 | 0.75 |
2021-01-13 | 0.82 | 0.75 | 0.79 | 0.79 | 408600.0 | 0.79 |
2021-01-12 | 0.77 | 0.69 | 0.77 | 0.73 | 520000.0 | 0.73 |
2021-01-11 | 0.73 | 0.65 | 0.69 | 0.7 | 526000.0 | 0.7 |
2021-01-08 | 0.7 | 0.64 | 0.7 | 0.67 | 176200.0 | 0.67 |
2021-01-07 | 0.7 | 0.62 | 0.63 | 0.67 | 299000.0 | 0.67 |
2021-01-06 | 0.72 | 0.61 | 0.71 | 0.62 | 604600.0 | 0.62 |
2021-01-05 | 0.73 | 0.59 | 0.59 | 0.71 | 993500.0 | 0.71 |
2021-01-04 | 0.62 | 0.56 | 0.62 | 0.6 | 257400.0 | 0.6 |
2020-12-31 | 0.65 | 0.56 | 0.6 | 0.6 | 649800.0 | 0.6 |
2020-12-30 | 0.57 | 0.52 | 0.54 | 0.56 | 162800.0 | 0.56 |
2020-12-29 | 0.58 | 0.52 | 0.58 | 0.52 | 86400.0 | 0.52 |
2020-12-28 | 0.6 | 0.51 | 0.57 | 0.53 | 430100.0 | 0.53 |
2020-12-24 | 0.64 | 0.52 | 0.54 | 0.57 | 1541000.0 | 0.57 |
2020-12-23 | 0.54 | 0.5 | 0.54 | 0.53 | 549500.0 | 0.53 |
2020-12-22 | 0.52 | 0.49 | 0.5 | 0.5 | 66000.0 | 0.5 |
2020-12-21 | 0.53 | 0.49 | 0.52 | 0.49 | 154800.0 | 0.49 |
2020-12-18 | 0.55 | 0.49 | 0.49 | 0.51 | 235700.0 | 0.51 |
2020-12-17 | 0.51 | 0.49 | 0.5 | 0.5 | 121000.0 | 0.5 |
2020-12-16 | 0.52 | 0.49 | 0.51 | 0.5 | 111600.0 | 0.5 |
2020-12-15 | 0.52 | 0.48 | 0.52 | 0.51 | 216700.0 | 0.51 |
2020-12-14 | 0.54 | 0.5 | 0.54 | 0.51 | 267000.0 | 0.51 |
2020-12-11 | 0.56 | 0.51 | 0.54 | 0.54 | 305000.0 | 0.54 |
2020-12-10 | 0.65 | 0.49 | 0.51 | 0.58 | 1638700.0 | 0.58 |
2020-12-09 | 0.54 | 0.47 | 0.52 | 0.48 | 579400.0 | 0.48 |
2020-12-08 | 0.61 | 0.5 | 0.6 | 0.55 | 1202800.0 | 0.55 |
2020-12-07 | 0.53 | 0.49 | 0.53 | 0.51 | 1167300.0 | 0.51 |
2020-12-04 | 0.53 | 0.5 | 0.51 | 0.52 | 172200.0 | 0.52 |
2020-12-03 | 0.54 | 0.5 | 0.54 | 0.51 | 136800.0 | 0.51 |
2020-12-02 | 0.54 | 0.48 | 0.54 | 0.52 | 123600.0 | 0.52 |
2020-12-01 | 0.52 | 0.48 | 0.5 | 0.51 | 308200.0 | 0.51 |
2020-11-30 | 0.52 | 0.46 | 0.52 | 0.46 | 143000.0 | 0.46 |
2020-11-27 | 0.53 | 0.47 | 0.49 | 0.5 | 262600.0 | 0.5 |
2020-11-25 | 0.48 | 0.44 | 0.47 | 0.48 | 264100.0 | 0.48 |
2020-11-24 | 0.51 | 0.44 | 0.45 | 0.46 | 650000.0 | 0.46 |
2020-11-23 | 0.45 | 0.43 | 0.43 | 0.44 | 165800.0 | 0.44 |
2020-11-20 | 0.46 | 0.43 | 0.46 | 0.44 | 75000.0 | 0.44 |
2020-11-19 | 0.47 | 0.43 | 0.44 | 0.45 | 415600.0 | 0.45 |
2020-11-18 | 0.47 | 0.44 | 0.45 | 0.46 | 102400.0 | 0.46 |
2020-11-17 | 0.46 | 0.43 | 0.43 | 0.46 | 89200.0 | 0.46 |
2020-11-16 | 0.45 | 0.43 | 0.45 | 0.44 | 114500.0 | 0.44 |
2020-11-13 | 0.5 | 0.44 | 0.47 | 0.45 | 560300.0 | 0.45 |
2020-11-12 | 0.47 | 0.45 | 0.45 | 0.45 | 240600.0 | 0.45 |
2020-11-11 | 0.46 | 0.43 | 0.44 | 0.45 | 95900.0 | 0.45 |
2020-11-10 | 0.46 | 0.44 | 0.45 | 0.44 | 87500.0 | 0.44 |
2020-11-09 | 0.47 | 0.43 | 0.43 | 0.46 | 544300.0 | 0.46 |
2020-11-06 | 0.46 | 0.41 | 0.42 | 0.43 | 384200.0 | 0.43 |
2020-11-05 | 0.48 | 0.42 | 0.42 | 0.48 | 194400.0 | 0.48 |
2020-11-04 | 0.44 | 0.41 | 0.42 | 0.44 | 155100.0 | 0.44 |
2020-11-03 | 0.43 | 0.42 | 0.43 | 0.43 | 166600.0 | 0.43 |
2020-11-02 | 0.5 | 0.43 | 0.5 | 0.43 | 296700.0 | 0.43 |
2020-10-30 | 0.62 | 0.47 | 0.56 | 0.49 | 5332100.0 | 0.49 |
2020-10-29 | 0.44 | 0.41 | 0.42 | 0.43 | 323200.0 | 0.43 |
2020-10-28 | 0.47 | 0.41 | 0.45 | 0.43 | 106400.0 | 0.43 |
2020-10-27 | 0.48 | 0.45 | 0.47 | 0.45 | 110500.0 | 0.45 |
2020-10-26 | 0.48 | 0.44 | 0.46 | 0.47 | 121100.0 | 0.47 |
2020-10-23 | 0.49 | 0.45 | 0.47 | 0.47 | 269500.0 | 0.47 |
2020-10-22 | 0.46 | 0.44 | 0.45 | 0.45 | 94400.0 | 0.45 |
2020-10-21 | 0.48 | 0.45 | 0.46 | 0.45 | 78800.0 | 0.45 |
2020-10-20 | 0.51 | 0.41 | 0.41 | 0.45 | 414000.0 | 0.45 |
2020-10-19 | 0.43 | 0.4 | 0.4 | 0.42 | 194800.0 | 0.42 |
2020-10-16 | 0.44 | 0.42 | 0.43 | 0.42 | 70700.0 | 0.42 |
2020-10-15 | 0.46 | 0.4 | 0.44 | 0.43 | 136800.0 | 0.43 |
2020-10-14 | 0.49 | 0.42 | 0.49 | 0.46 | 214800.0 | 0.46 |
2020-10-13 | 0.51 | 0.45 | 0.51 | 0.47 | 400200.0 | 0.47 |
2020-10-12 | 0.57 | 0.52 | 0.55 | 0.54 | 829000.0 | 0.54 |
2020-10-09 | 0.92 | 0.53 | 0.73 | 0.6 | 15228000.0 | 0.6 |
2020-10-08 | 0.51 | 0.36 | 0.37 | 0.41 | 1298600.0 | 0.41 |
2020-10-07 | 0.39 | 0.36 | 0.39 | 0.36 | 76500.0 | 0.36 |
2020-10-06 | 0.41 | 0.33 | 0.39 | 0.36 | 109000.0 | 0.36 |
2020-10-05 | 0.44 | 0.39 | 0.42 | 0.4 | 92100.0 | 0.4 |
2020-10-02 | 0.43 | 0.39 | 0.4 | 0.42 | 34500.0 | 0.42 |
2020-10-01 | 0.44 | 0.39 | 0.41 | 0.4 | 59800.0 | 0.4 |
2020-09-30 | 0.48 | 0.38 | 0.45 | 0.41 | 238100.0 | 0.41 |
2020-09-29 | 0.55 | 0.41 | 0.53 | 0.47 | 395000.0 | 0.47 |
2020-09-28 | 0.52 | 0.41 | 0.43 | 0.48 | 387800.0 | 0.48 |
2020-09-25 | 0.43 | 0.36 | 0.4 | 0.41 | 322000.0 | 0.41 |
2020-09-24 | 0.4 | 0.33 | 0.33 | 0.38 | 159000.0 | 0.38 |
2020-09-23 | 0.36 | 0.33 | 0.35 | 0.33 | 56500.0 | 0.33 |
2020-09-22 | 0.39 | 0.35 | 0.38 | 0.35 | 91100.0 | 0.35 |
2020-09-21 | 0.39 | 0.36 | 0.37 | 0.38 | 65400.0 | 0.38 |
2020-09-18 | 0.44 | 0.38 | 0.41 | 0.39 | 217200.0 | 0.39 |
2020-09-17 | 0.41 | 0.37 | 0.37 | 0.41 | 63400.0 | 0.41 |
2020-09-16 | 0.43 | 0.36 | 0.42 | 0.41 | 101400.0 | 0.41 |
2020-09-15 | 0.44 | 0.33 | 0.34 | 0.41 | 229700.0 | 0.41 |
2020-09-14 | 0.35 | 0.33 | 0.35 | 0.33 | 8400.0 | 0.33 |
2020-09-11 | 0.36 | 0.33 | 0.34 | 0.33 | 26600.0 | 0.33 |
2020-09-10 | 0.36 | 0.34 | 0.36 | 0.34 | 27700.0 | 0.34 |
2020-09-09 | 0.37 | 0.35 | 0.37 | 0.35 | 25600.0 | 0.35 |
2020-09-08 | 0.38 | 0.36 | 0.38 | 0.36 | 24600.0 | 0.36 |
2020-09-04 | 0.37 | 0.32 | 0.35 | 0.35 | 70600.0 | 0.35 |
2020-09-03 | 0.39 | 0.36 | 0.36 | 0.36 | 33800.0 | 0.36 |
2020-09-02 | 0.42 | 0.35 | 0.39 | 0.35 | 133900.0 | 0.35 |
2020-09-01 | 0.4 | 0.38 | 0.38 | 0.39 | 17100.0 | 0.39 |
2020-08-31 | 0.42 | 0.38 | 0.41 | 0.39 | 198700.0 | 0.39 |
2020-08-28 | 0.45 | 0.39 | 0.42 | 0.4 | 176100.0 | 0.4 |
2020-08-27 | 0.45 | 0.4 | 0.43 | 0.41 | 76400.0 | 0.41 |
2020-08-26 | 0.45 | 0.4 | 0.44 | 0.41 | 69400.0 | 0.41 |
2020-08-25 | 0.52 | 0.43 | 0.52 | 0.44 | 55400.0 | 0.44 |
2020-08-24 | 0.53 | 0.42 | 0.51 | 0.42 | 289500.0 | 0.42 |
2020-08-21 | 0.5 | 0.47 | 0.48 | 0.5 | 29400.0 | 0.5 |
2020-08-20 | 0.49 | 0.46 | 0.46 | 0.47 | 23400.0 | 0.47 |
2020-08-19 | 0.54 | 0.49 | 0.52 | 0.5 | 36100.0 | 0.5 |
2020-08-18 | 0.54 | 0.47 | 0.53 | 0.48 | 134600.0 | 0.48 |
2020-08-17 | 0.54 | 0.52 | 0.54 | 0.52 | 52400.0 | 0.52 |
2020-08-14 | 0.61 | 0.54 | 0.59 | 0.55 | 92800.0 | 0.55 |
2020-08-13 | 0.65 | 0.55 | 0.63 | 0.56 | 156700.0 | 0.56 |
2020-08-12 | 0.64 | 0.61 | 0.61 | 0.61 | 21800.0 | 0.61 |
2020-08-11 | 0.65 | 0.59 | 0.6 | 0.62 | 73000.0 | 0.62 |
2020-08-10 | 0.77 | 0.57 | 0.77 | 0.69 | 414000.0 | 0.69 |
2020-08-07 | 0.66 | 0.52 | 0.66 | 0.55 | 170300.0 | 0.55 |
2020-08-06 | 0.67 | 0.61 | 0.65 | 0.65 | 50700.0 | 0.65 |
2020-08-05 | 0.64 | 0.58 | 0.6 | 0.62 | 39800.0 | 0.62 |
2020-08-04 | 0.63 | 0.59 | 0.63 | 0.62 | 12700.0 | 0.62 |
2020-08-03 | 0.65 | 0.62 | 0.62 | 0.63 | 17900.0 | 0.63 |
2020-07-31 | 0.65 | 0.59 | 0.62 | 0.63 | 37900.0 | 0.63 |
2020-07-30 | 0.68 | 0.6 | 0.68 | 0.64 | 46200.0 | 0.64 |
2020-07-29 | 0.68 | 0.66 | 0.68 | 0.68 | 12700.0 | 0.68 |
2020-07-28 | 0.7 | 0.65 | 0.65 | 0.66 | 12200.0 | 0.66 |
2020-07-27 | 0.75 | 0.65 | 0.75 | 0.67 | 33700.0 | 0.67 |
2020-07-24 | 0.74 | 0.68 | 0.69 | 0.69 | 14000.0 | 0.69 |
2020-07-23 | 0.75 | 0.7 | 0.7 | 0.71 | 44200.0 | 0.71 |
2020-07-22 | 0.72 | 0.67 | 0.71 | 0.7 | 18000.0 | 0.7 |
2020-07-21 | 0.74 | 0.7 | 0.7 | 0.71 | 23200.0 | 0.71 |
2020-07-20 | 0.75 | 0.69 | 0.69 | 0.71 | 14100.0 | 0.71 |
2020-07-17 | 0.72 | 0.65 | 0.67 | 0.72 | 7200.0 | 0.72 |
2020-07-16 | 0.71 | 0.65 | 0.65 | 0.7 | 3200.0 | 0.7 |
2020-07-15 | 0.71 | 0.68 | 0.68 | 0.71 | 15500.0 | 0.71 |
2020-07-14 | 0.66 | 0.63 | 0.63 | 0.66 | 34700.0 | 0.66 |
2020-07-13 | 0.75 | 0.63 | 0.64 | 0.63 | 63400.0 | 0.63 |
2020-07-10 | 0.67 | 0.64 | 0.67 | 0.65 | 12600.0 | 0.65 |
2020-07-09 | 0.7 | 0.64 | 0.64 | 0.67 | 21900.0 | 0.67 |
2020-07-08 | 0.74 | 0.64 | 0.74 | 0.64 | 37500.0 | 0.64 |
2020-07-07 | 0.73 | 0.65 | 0.69 | 0.72 | 14600.0 | 0.72 |
2020-07-06 | 0.76 | 0.71 | 0.71 | 0.73 | 5700.0 | 0.73 |
2020-07-02 | 0.82 | 0.71 | 0.82 | 0.73 | 23600.0 | 0.73 |
2020-07-01 | 0.8 | 0.74 | 0.77 | 0.78 | 8100.0 | 0.78 |
2020-06-30 | 0.8 | 0.74 | 0.74 | 0.74 | 27100.0 | 0.74 |
2020-06-29 | 0.86 | 0.74 | 0.86 | 0.76 | 20000.0 | 0.76 |
2020-06-26 | 0.86 | 0.73 | 0.8 | 0.82 | 17800.0 | 0.82 |
2020-06-25 | 0.82 | 0.76 | 0.76 | 0.77 | 8300.0 | 0.77 |
2020-06-24 | 0.83 | 0.75 | 0.83 | 0.76 | 53100.0 | 0.76 |
2020-06-23 | 0.86 | 0.82 | 0.86 | 0.85 | 7200.0 | 0.85 |
2020-06-22 | 0.89 | 0.83 | 0.84 | 0.85 | 12000.0 | 0.85 |
2020-06-19 | 0.98 | 0.79 | 0.93 | 0.86 | 77700.0 | 0.86 |
2020-06-18 | 1.02 | 0.92 | 1.01 | 0.95 | 108100.0 | 0.95 |
2020-06-17 | 1.01 | 0.97 | 0.97 | 1.01 | 77300.0 | 1.01 |
2020-06-16 | 1.0 | 0.92 | 0.93 | 0.97 | 36700.0 | 0.97 |
2020-06-15 | 0.97 | 0.94 | 0.96 | 0.95 | 17300.0 | 0.95 |
2020-06-12 | 0.96 | 0.91 | 0.91 | 0.95 | 37600.0 | 0.95 |
2020-06-11 | 0.96 | 0.91 | 0.91 | 0.94 | 49500.0 | 0.94 |
2020-06-10 | 1.05 | 0.95 | 1.02 | 0.96 | 195400.0 | 0.96 |
2020-06-09 | 1.02 | 0.92 | 0.92 | 0.98 | 189600.0 | 0.98 |
2020-06-08 | 0.92 | 0.8 | 0.82 | 0.92 | 132500.0 | 0.92 |
2020-06-05 | 0.8 | 0.75 | 0.76 | 0.8 | 76900.0 | 0.8 |
2020-06-04 | 0.78 | 0.73 | 0.75 | 0.76 | 75500.0 | 0.76 |
2020-06-03 | 0.76 | 0.73 | 0.75 | 0.73 | 48400.0 | 0.73 |
2020-06-02 | 0.82 | 0.75 | 0.8 | 0.77 | 24600.0 | 0.77 |
2020-06-01 | 0.79 | 0.74 | 0.75 | 0.79 | 11700.0 | 0.79 |
2020-05-29 | 0.82 | 0.67 | 0.82 | 0.76 | 61400.0 | 0.76 |
2020-05-28 | 0.86 | 0.84 | 0.85 | 0.84 | 57500.0 | 0.84 |
2020-05-27 | 0.86 | 0.83 | 0.84 | 0.85 | 36700.0 | 0.85 |
2020-05-26 | 0.86 | 0.84 | 0.86 | 0.86 | 24700.0 | 0.86 |
2020-05-22 | 0.86 | 0.84 | 0.84 | 0.85 | 32000.0 | 0.85 |
2020-05-21 | 0.85 | 0.85 | 0.85 | 0.85 | 18800.0 | 0.85 |
2020-05-20 | 0.86 | 0.84 | 0.86 | 0.85 | 57500.0 | 0.85 |
2020-05-19 | 0.87 | 0.78 | 0.78 | 0.86 | 145000.0 | 0.86 |
2020-05-18 | 0.78 | 0.75 | 0.75 | 0.78 | 47400.0 | 0.78 |
2020-05-15 | 0.77 | 0.65 | 0.65 | 0.77 | 77100.0 | 0.77 |
2020-05-14 | 0.71 | 0.53 | 0.68 | 0.67 | 72300.0 | 0.67 |
2020-05-13 | 0.76 | 0.7 | 0.75 | 0.73 | 67400.0 | 0.73 |
2020-05-12 | 0.77 | 0.7 | 0.72 | 0.75 | 141600.0 | 0.75 |
2020-05-11 | 0.77 | 0.65 | 0.71 | 0.72 | 255700.0 | 0.72 |
2020-05-08 | 0.71 | 0.51 | 0.61 | 0.69 | 1030100.0 | 0.69 |
2020-05-07 | 0.46 | 0.41 | 0.41 | 0.44 | 111500.0 | 0.44 |
2020-05-06 | 0.44 | 0.39 | 0.42 | 0.41 | 43800.0 | 0.41 |
2020-05-05 | 0.46 | 0.41 | 0.41 | 0.41 | 39800.0 | 0.41 |
2020-05-04 | 0.42 | 0.4 | 0.42 | 0.41 | 22200.0 | 0.41 |
2020-05-01 | 0.43 | 0.39 | 0.42 | 0.42 | 43700.0 | 0.42 |
2020-04-30 | 0.44 | 0.4 | 0.43 | 0.42 | 41700.0 | 0.42 |
2020-04-29 | 0.47 | 0.42 | 0.47 | 0.43 | 160100.0 | 0.43 |
2020-04-28 | 0.47 | 0.44 | 0.45 | 0.45 | 155900.0 | 0.45 |
2020-04-27 | 0.49 | 0.42 | 0.43 | 0.46 | 488500.0 | 0.46 |
2020-04-24 | 0.49 | 0.39 | 0.45 | 0.43 | 1007500.0 | 0.43 |
2020-04-23 | 0.45 | 0.32 | 0.4 | 0.41 | 1992800.0 | 0.41 |
2020-04-22 | 0.38 | 0.3 | 0.3 | 0.36 | 461800.0 | 0.36 |
2020-04-21 | 0.32 | 0.3 | 0.3 | 0.3 | 125900.0 | 0.3 |
2020-04-20 | 0.32 | 0.26 | 0.31 | 0.31 | 184800.0 | 0.31 |
2020-04-17 | 0.35 | 0.29 | 0.3 | 0.31 | 557700.0 | 0.31 |
2020-04-16 | 0.34 | 0.3 | 0.34 | 0.3 | 340000.0 | 0.3 |
2020-04-15 | 0.33 | 0.32 | 0.33 | 0.33 | 177600.0 | 0.33 |
2020-04-14 | 0.37 | 0.31 | 0.34 | 0.33 | 373400.0 | 0.33 |
2020-04-13 | 0.49 | 0.37 | 0.49 | 0.39 | 797600.0 | 0.39 |
2020-04-09 | 0.82 | 0.35 | 0.55 | 0.37 | 4655600.0 | 0.37 |
2020-04-08 | 0.64 | 0.26 | 0.26 | 0.36 | 463700.0 | 0.36 |
2020-04-07 | 0.32 | 0.26 | 0.31 | 0.27 | 55800.0 | 0.27 |
2020-04-06 | 0.3 | 0.26 | 0.26 | 0.29 | 36300.0 | 0.29 |
2020-04-03 | 0.33 | 0.29 | 0.32 | 0.3 | 62300.0 | 0.3 |
2020-04-02 | 0.43 | 0.28 | 0.33 | 0.28 | 274900.0 | 0.28 |
2020-04-01 | 0.37 | 0.33 | 0.36 | 0.33 | 46700.0 | 0.33 |
2020-03-31 | 0.4 | 0.34 | 0.4 | 0.35 | 14700.0 | 0.35 |
2020-03-30 | 0.35 | 0.33 | 0.35 | 0.33 | 15900.0 | 0.33 |
2020-03-27 | 0.35 | 0.25 | 0.33 | 0.33 | 44000.0 | 0.33 |
2020-03-26 | 0.37 | 0.34 | 0.34 | 0.36 | 48900.0 | 0.36 |
2020-03-25 | 0.34 | 0.3 | 0.33 | 0.31 | 23800.0 | 0.31 |
2020-03-24 | 0.34 | 0.29 | 0.31 | 0.33 | 24700.0 | 0.33 |
2020-03-23 | 0.31 | 0.26 | 0.31 | 0.29 | 26200.0 | 0.29 |
2020-03-20 | 0.32 | 0.3 | 0.32 | 0.3 | 14300.0 | 0.3 |
2020-03-19 | 0.32 | 0.22 | 0.32 | 0.3 | 29800.0 | 0.3 |
2020-03-18 | 0.35 | 0.2 | 0.35 | 0.32 | 64900.0 | 0.32 |
2020-03-17 | 0.35 | 0.28 | 0.35 | 0.32 | 28000.0 | 0.32 |
2020-03-16 | 0.77 | 0.39 | 0.77 | 0.39 | 87200.0 | 0.39 |
2020-03-13 | 0.45 | 0.39 | 0.39 | 0.4 | 41400.0 | 0.4 |
2020-03-12 | 0.44 | 0.32 | 0.42 | 0.38 | 107600.0 | 0.38 |
2020-03-11 | 0.57 | 0.45 | 0.57 | 0.48 | 67500.0 | 0.48 |
2020-03-10 | 0.6 | 0.56 | 0.58 | 0.58 | 32000.0 | 0.58 |
2020-03-09 | 0.6 | 0.5 | 0.58 | 0.53 | 45900.0 | 0.53 |
2020-03-06 | 0.65 | 0.58 | 0.58 | 0.63 | 26400.0 | 0.63 |
2020-03-05 | 0.65 | 0.6 | 0.64 | 0.61 | 30900.0 | 0.61 |
2020-03-04 | 0.67 | 0.62 | 0.62 | 0.66 | 20200.0 | 0.66 |
2020-03-03 | 0.63 | 0.6 | 0.61 | 0.62 | 17400.0 | 0.62 |
2020-03-02 | 0.61 | 0.58 | 0.6 | 0.6 | 23900.0 | 0.6 |
2020-02-28 | 0.62 | 0.6 | 0.6 | 0.61 | 84900.0 | 0.61 |
2020-02-27 | 0.62 | 0.6 | 0.62 | 0.61 | 50700.0 | 0.61 |
2020-02-26 | 0.64 | 0.6 | 0.6 | 0.62 | 38100.0 | 0.62 |
2020-02-25 | 0.7 | 0.62 | 0.69 | 0.62 | 88800.0 | 0.62 |
2020-02-24 | 0.67 | 0.64 | 0.65 | 0.65 | 26500.0 | 0.65 |
2020-02-21 | 0.66 | 0.62 | 0.62 | 0.65 | 70100.0 | 0.65 |
2020-02-20 | 0.63 | 0.58 | 0.6 | 0.62 | 128200.0 | 0.62 |
2020-02-19 | 0.66 | 0.6 | 0.65 | 0.6 | 120700.0 | 0.6 |
2020-02-18 | 0.66 | 0.63 | 0.65 | 0.65 | 27200.0 | 0.65 |