| 名前 | PGIM Short Duration High Yield Opportunities Fund Common Shares |
| ティッカー | SDHY |
| 国 | nan |
| 上場年 | 2020.0 |
| セクター | nan |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 20.17 | 19.86 | 20.15 | 19.95 | 43700.0 | 19.95 |
| 2021-02-12 | 20.3 | 20.03 | 20.1 | 20.23 | 44600.0 | 20.23 |
| 2021-02-11 | 20.3 | 19.91 | 20.02 | 20.03 | 88400.0 | 20.03 |
| 2021-02-10 | 20.23 | 20.0 | 20.23 | 20.05 | 70500.0 | 19.94 |
| 2021-02-09 | 20.51 | 20.02 | 20.23 | 20.23 | 81000.0 | 20.12 |
| 2021-02-08 | 20.12 | 19.97 | 20.02 | 20.12 | 45500.0 | 20.01 |
| 2021-02-05 | 20.15 | 19.88 | 20.07 | 20.0 | 66200.0 | 19.89 |
| 2021-02-04 | 20.6 | 19.9 | 19.94 | 20.01 | 77000.0 | 19.9 |
| 2021-02-03 | 19.93 | 19.79 | 19.8 | 19.89 | 17000.0 | 19.78 |
| 2021-02-02 | 19.94 | 19.62 | 19.77 | 19.87 | 32400.0 | 19.76 |
| 2021-02-01 | 19.93 | 19.61 | 19.93 | 19.73 | 23300.0 | 19.62 |
| 2021-01-29 | 19.85 | 19.69 | 19.73 | 19.75 | 23800.0 | 19.64 |
| 2021-01-28 | 19.88 | 19.6 | 19.63 | 19.74 | 15000.0 | 19.63 |
| 2021-01-27 | 19.94 | 19.49 | 19.67 | 19.83 | 46500.0 | 19.72 |
| 2021-01-26 | 19.73 | 19.29 | 19.73 | 19.67 | 78900.0 | 19.56 |
| 2021-01-25 | 20.0 | 19.61 | 20.0 | 19.85 | 22000.0 | 19.74 |
| 2021-01-22 | 19.89 | 19.63 | 19.86 | 19.89 | 26600.0 | 19.78 |
| 2021-01-21 | 19.89 | 19.52 | 19.72 | 19.89 | 30300.0 | 19.78 |
| 2021-01-20 | 19.85 | 19.5 | 19.76 | 19.84 | 31100.0 | 19.63 |
| 2021-01-19 | 19.9 | 19.52 | 19.7 | 19.81 | 27000.0 | 19.59 |
| 2021-01-15 | 19.75 | 19.46 | 19.75 | 19.7 | 33700.0 | 19.49 |
| 2021-01-14 | 19.8 | 19.47 | 19.5 | 19.77 | 33500.0 | 19.56 |
| 2021-01-13 | 19.86 | 19.4 | 19.62 | 19.53 | 23200.0 | 19.32 |
| 2021-01-12 | 19.76 | 19.4 | 19.76 | 19.63 | 40400.0 | 19.42 |
| 2021-01-11 | 20.0 | 19.75 | 20.0 | 19.86 | 23500.0 | 19.65 |
| 2021-01-08 | 20.09 | 20.01 | 20.05 | 20.04 | 26500.0 | 19.82 |
| 2021-01-07 | 20.1 | 20.01 | 20.1 | 20.1 | 22200.0 | 19.88 |
| 2021-01-06 | 20.21 | 20.0 | 20.21 | 20.0 | 81300.0 | 19.78 |
| 2021-01-05 | 20.53 | 20.02 | 20.02 | 20.17 | 39300.0 | 19.95 |
| 2021-01-04 | 20.15 | 20.0 | 20.14 | 20.0 | 364200.0 | 19.78 |
| 2020-12-31 | 20.75 | 20.11 | 20.4 | 20.47 | 57100.0 | 20.25 |
| 2020-12-30 | 20.99 | 20.15 | 20.7 | 20.59 | 21400.0 | 20.37 |
| 2020-12-29 | 21.0 | 20.3 | 20.33 | 20.66 | 15800.0 | 20.44 |
| 2020-12-28 | 20.8 | 19.85 | 19.87 | 20.52 | 146400.0 | 20.3 |
| 2020-12-24 | 20.09 | 20.0 | 20.06 | 20.03 | 23900.0 | 19.81 |
| 2020-12-23 | 20.15 | 20.0 | 20.12 | 20.02 | 85200.0 | 19.8 |
| 2020-12-22 | 20.12 | 20.03 | 20.08 | 20.09 | 36800.0 | 19.87 |
| 2020-12-21 | 20.13 | 20.05 | 20.1 | 20.12 | 32700.0 | 19.9 |
| 2020-12-18 | 20.19 | 20.09 | 20.13 | 20.16 | 39200.0 | 19.94 |
| 2020-12-17 | 20.2 | 20.12 | 20.15 | 20.16 | 41700.0 | 19.94 |
| 2020-12-16 | 20.15 | 20.09 | 20.09 | 20.15 | 17000.0 | 19.93 |
| 2020-12-15 | 20.2 | 20.05 | 20.14 | 20.14 | 44300.0 | 19.92 |
| 2020-12-14 | 20.15 | 20.07 | 20.15 | 20.15 | 56000.0 | 19.93 |
| 2020-12-11 | 20.07 | 20.0 | 20.01 | 20.07 | 80400.0 | 19.85 |
| 2020-12-10 | 20.01 | 20.0 | 20.0 | 20.0 | 141600.0 | 19.78 |
| 2020-12-09 | 20.01 | 20.0 | 20.01 | 20.0 | 131200.0 | 19.78 |
| 2020-12-08 | 20.02 | 20.0 | 20.02 | 20.0 | 118200.0 | 19.78 |
| 2020-12-07 | 20.05 | 20.0 | 20.02 | 20.0 | 48700.0 | 19.78 |
| 2020-12-04 | 20.08 | 20.0 | 20.01 | 20.0 | 126700.0 | 19.78 |
| 2020-12-03 | 20.01 | 19.73 | 19.94 | 20.0 | 551400.0 | 19.78 |
| 2020-12-02 | 20.01 | 20.0 | 20.01 | 20.0 | 120200.0 | 19.78 |
| 2020-12-01 | 20.02 | 20.0 | 20.01 | 20.0 | 196300.0 | 19.78 |
| 2020-11-30 | 20.03 | 20.0 | 20.03 | 20.01 | 378600.0 | 19.79 |
| 2020-11-27 | 20.03 | 20.0 | 20.03 | 20.0 | 256700.0 | 19.78 |
| 2020-11-25 | 20.04 | 20.0 | 20.0 | 20.0 | 1852100.0 | 19.78 |