名前 | SCVX Corp. Class A Ordinary Shares |
ティッカー | SCVX |
国 | nan |
上場年 | 2020.0 |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 11.39 | 10.98 | 11.05 | 11.11 | 324700.0 | 11.11 |
2021-02-12 | 11.19 | 10.94 | 11.05 | 10.94 | 373100.0 | 10.94 |
2021-02-11 | 11.0 | 10.81 | 10.96 | 10.92 | 166600.0 | 10.92 |
2021-02-10 | 10.93 | 10.72 | 10.93 | 10.93 | 115700.0 | 10.93 |
2021-02-09 | 10.96 | 10.8 | 10.94 | 10.92 | 127400.0 | 10.92 |
2021-02-08 | 10.98 | 10.79 | 10.81 | 10.84 | 154300.0 | 10.84 |
2021-02-05 | 11.1 | 10.72 | 11.1 | 10.74 | 295600.0 | 10.74 |
2021-02-04 | 11.0 | 10.66 | 10.79 | 10.82 | 372100.0 | 10.82 |
2021-02-03 | 10.88 | 10.7 | 10.73 | 10.75 | 187400.0 | 10.75 |
2021-02-02 | 10.79 | 10.65 | 10.71 | 10.72 | 91200.0 | 10.72 |
2021-02-01 | 10.76 | 10.63 | 10.75 | 10.68 | 79500.0 | 10.68 |
2021-01-29 | 10.78 | 10.4 | 10.55 | 10.65 | 99800.0 | 10.65 |
2021-01-28 | 10.65 | 10.4 | 10.54 | 10.65 | 52600.0 | 10.65 |
2021-01-27 | 10.58 | 10.45 | 10.5 | 10.45 | 224000.0 | 10.45 |
2021-01-26 | 10.98 | 10.64 | 10.87 | 10.65 | 170200.0 | 10.65 |
2021-01-25 | 11.08 | 10.69 | 10.76 | 10.78 | 276300.0 | 10.78 |
2021-01-22 | 10.72 | 10.61 | 10.69 | 10.69 | 82500.0 | 10.69 |
2021-01-21 | 10.78 | 10.63 | 10.76 | 10.65 | 103700.0 | 10.65 |
2021-01-20 | 10.84 | 10.59 | 10.63 | 10.65 | 174600.0 | 10.65 |
2021-01-19 | 10.8 | 10.57 | 10.8 | 10.63 | 222900.0 | 10.63 |
2021-01-15 | 10.93 | 10.61 | 10.93 | 10.7 | 33100.0 | 10.7 |
2021-01-14 | 10.98 | 10.56 | 10.6 | 10.95 | 193400.0 | 10.95 |
2021-01-13 | 10.7 | 10.46 | 10.61 | 10.49 | 113100.0 | 10.49 |
2021-01-12 | 10.77 | 10.54 | 10.55 | 10.55 | 160100.0 | 10.55 |
2021-01-11 | 10.89 | 10.43 | 10.52 | 10.45 | 274700.0 | 10.45 |
2021-01-08 | 10.94 | 10.44 | 10.55 | 10.48 | 95200.0 | 10.48 |
2021-01-07 | 10.7 | 10.39 | 10.43 | 10.6 | 86700.0 | 10.6 |
2021-01-06 | 10.6 | 10.4 | 10.44 | 10.44 | 45500.0 | 10.44 |
2021-01-05 | 10.51 | 10.35 | 10.51 | 10.49 | 73200.0 | 10.49 |
2021-01-04 | 10.5 | 10.36 | 10.4 | 10.41 | 27200.0 | 10.41 |
2020-12-31 | 10.64 | 10.3 | 10.6 | 10.3 | 100900.0 | 10.3 |
2020-12-30 | 10.55 | 10.47 | 10.51 | 10.5 | 25000.0 | 10.5 |
2020-12-29 | 10.8 | 10.55 | 10.8 | 10.58 | 31500.0 | 10.58 |
2020-12-28 | 11.05 | 10.8 | 10.95 | 10.8 | 62400.0 | 10.8 |
2020-12-24 | 11.11 | 10.65 | 11.11 | 10.9 | 65400.0 | 10.9 |
2020-12-23 | 10.75 | 10.65 | 10.75 | 10.71 | 56600.0 | 10.71 |
2020-12-22 | 10.76 | 10.62 | 10.69 | 10.65 | 325800.0 | 10.65 |
2020-12-21 | 10.75 | 10.57 | 10.75 | 10.59 | 227800.0 | 10.59 |
2020-12-18 | 10.72 | 10.4 | 10.45 | 10.53 | 175100.0 | 10.53 |
2020-12-17 | 10.45 | 10.36 | 10.43 | 10.45 | 105500.0 | 10.45 |
2020-12-16 | 10.45 | 10.24 | 10.39 | 10.44 | 157800.0 | 10.44 |
2020-12-15 | 10.36 | 10.25 | 10.35 | 10.31 | 155800.0 | 10.31 |
2020-12-14 | 10.47 | 10.24 | 10.45 | 10.38 | 306400.0 | 10.38 |
2020-12-11 | 10.35 | 10.26 | 10.35 | 10.3 | 513900.0 | 10.3 |
2020-12-10 | 10.34 | 10.19 | 10.23 | 10.31 | 168800.0 | 10.31 |
2020-12-09 | 10.35 | 10.19 | 10.35 | 10.29 | 37600.0 | 10.29 |
2020-12-08 | 10.35 | 9.94 | 9.94 | 10.26 | 26600.0 | 10.26 |
2020-12-07 | 10.25 | 9.88 | 9.88 | 10.22 | 20800.0 | 10.22 |
2020-12-04 | 10.24 | 10.17 | 10.22 | 10.24 | 18300.0 | 10.24 |
2020-12-03 | 10.21 | 10.1 | 10.1 | 10.21 | 6700.0 | 10.21 |
2020-12-02 | 10.15 | 10.06 | 10.11 | 10.1 | 14500.0 | 10.1 |
2020-12-01 | 10.18 | 10.1 | 10.11 | 10.1 | 77700.0 | 10.1 |
2020-11-30 | 10.3 | 10.08 | 10.3 | 10.1 | 87300.0 | 10.1 |
2020-11-27 | 10.15 | 10.05 | 10.15 | 10.13 | 337800.0 | 10.13 |
2020-11-25 | 10.29 | 10.05 | 10.23 | 10.05 | 35000.0 | 10.05 |
2020-11-24 | 10.4 | 10.1 | 10.15 | 10.18 | 70900.0 | 10.18 |
2020-11-23 | 10.11 | 9.97 | 9.97 | 10.11 | 1800.0 | 10.11 |
2020-11-20 | 10.1 | 10.05 | 10.05 | 10.08 | 4300.0 | 10.08 |
2020-11-19 | 10.03 | 10.0 | 10.0 | 10.03 | 4600.0 | 10.03 |
2020-11-18 | 10.02 | 9.91 | 9.95 | 10.02 | 1900.0 | 10.02 |
2020-11-17 | 9.99 | 9.98 | 9.98 | 9.99 | 46700.0 | 9.99 |
2020-11-16 | 10.03 | 9.97 | 10.03 | 10.01 | 1200.0 | 10.01 |
2020-11-13 | 10.05 | 9.96 | 10.01 | 10.01 | 4800.0 | 10.01 |
2020-11-12 | 10.01 | 9.94 | 9.99 | 10.0 | 5200.0 | 10.0 |
2020-11-11 | 9.99 | 9.87 | 9.87 | 9.98 | 480200.0 | 9.98 |
2020-11-10 | 9.92 | 9.87 | 9.87 | 9.92 | 53100.0 | 9.92 |
2020-11-09 | 9.95 | 9.87 | 9.93 | 9.91 | 62500.0 | 9.91 |
2020-11-06 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 | 9.95 |
2020-11-05 | 9.95 | 9.94 | 9.95 | 9.95 | 1800.0 | 9.95 |
2020-11-04 | 9.92 | 9.92 | 9.92 | 9.92 | 400.0 | 9.92 |
2020-11-03 | 9.94 | 9.9 | 9.9 | 9.94 | 400.0 | 9.94 |
2020-11-02 | 9.91 | 9.87 | 9.9 | 9.88 | 11400.0 | 9.88 |
2020-10-30 | 9.91 | 9.88 | 9.91 | 9.88 | 1900.0 | 9.88 |
2020-10-29 | 9.93 | 9.9 | 9.9 | 9.9 | 28700.0 | 9.9 |
2020-10-28 | 9.97 | 9.9 | 9.9 | 9.91 | 3600.0 | 9.91 |
2020-10-27 | 9.95 | 9.92 | 9.95 | 9.92 | 175000.0 | 9.92 |
2020-10-26 | 9.97 | 9.92 | 9.97 | 9.95 | 194000.0 | 9.95 |
2020-10-23 | 10.0 | 10.0 | 10.0 | 10.0 | 3100.0 | 10.0 |
2020-10-22 | 9.97 | 9.97 | 9.97 | 9.97 | 500.0 | 9.97 |
2020-10-21 | 10.02 | 9.99 | 10.0 | 10.02 | 53000.0 | 10.02 |
2020-10-20 | 10.05 | 10.0 | 10.05 | 10.0 | 109800.0 | 10.0 |
2020-10-19 | 10.05 | 10.01 | 10.02 | 10.03 | 7200.0 | 10.03 |
2020-10-16 | 10.0 | 9.97 | 9.97 | 10.0 | 700.0 | 10.0 |
2020-10-15 | 10.05 | 10.0 | 10.05 | 10.0 | 2700.0 | 10.0 |
2020-10-14 | 9.98 | 9.97 | 9.98 | 9.97 | 500.0 | 9.97 |
2020-10-13 | 10.0 | 10.0 | 10.0 | 10.0 | 5000.0 | 10.0 |
2020-10-12 | 10.0 | 9.99 | 9.99 | 10.0 | 600.0 | 10.0 |
2020-10-09 | 10.02 | 9.99 | 10.01 | 10.02 | 1200.0 | 10.02 |
2020-10-08 | 10.05 | 9.97 | 10.05 | 9.97 | 8500.0 | 9.97 |
2020-10-07 | 9.99 | 9.97 | 9.97 | 9.99 | 5200.0 | 9.99 |
2020-10-06 | 10.07 | 9.95 | 10.07 | 9.96 | 260400.0 | 9.96 |
2020-10-05 | 10.04 | 10.0 | 10.04 | 10.0 | 136000.0 | 10.0 |
2020-10-02 | 10.12 | 10.02 | 10.05 | 10.02 | 19400.0 | 10.02 |
2020-10-01 | 10.08 | 10.05 | 10.05 | 10.06 | 139800.0 | 10.06 |
2020-09-30 | 10.23 | 10.0 | 10.18 | 10.0 | 3600.0 | 10.0 |
2020-09-29 | 10.16 | 10.12 | 10.12 | 10.14 | 2600.0 | 10.14 |
2020-09-28 | 10.26 | 10.09 | 10.26 | 10.17 | 5000.0 | 10.17 |
2020-09-25 | 10.09 | 10.05 | 10.05 | 10.09 | 1700.0 | 10.09 |
2020-09-24 | 10.15 | 10.1 | 10.1 | 10.13 | 77300.0 | 10.13 |
2020-09-23 | 10.29 | 10.15 | 10.15 | 10.15 | 11800.0 | 10.15 |
2020-09-22 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 | 10.15 |
2020-09-21 | 10.3 | 10.15 | 10.25 | 10.15 | 109200.0 | 10.15 |
2020-09-18 | 10.35 | 10.2 | 10.3 | 10.25 | 77500.0 | 10.25 |
2020-09-17 | 10.3 | 10.06 | 10.13 | 10.29 | 241600.0 | 10.29 |
2020-09-16 | 10.13 | 9.99 | 10.0 | 10.09 | 29900.0 | 10.09 |
2020-09-15 | 10.1 | 10.05 | 10.05 | 10.06 | 900.0 | 10.06 |
2020-09-14 | 10.1 | 10.01 | 10.02 | 10.02 | 13800.0 | 10.02 |
2020-09-11 | 10.03 | 10.01 | 10.02 | 10.02 | 235000.0 | 10.02 |
2020-09-10 | 10.21 | 10.03 | 10.21 | 10.05 | 10200.0 | 10.05 |
2020-09-09 | 10.2 | 10.13 | 10.13 | 10.17 | 5200.0 | 10.17 |
2020-09-08 | 10.06 | 10.01 | 10.06 | 10.06 | 1200.0 | 10.06 |
2020-09-04 | 10.08 | 9.93 | 10.08 | 10.0 | 2200.0 | 10.0 |
2020-09-03 | 10.0 | 9.89 | 9.93 | 10.0 | 15000.0 | 10.0 |
2020-09-02 | 9.91 | 9.86 | 9.86 | 9.88 | 30100.0 | 9.88 |
2020-09-01 | 9.89 | 9.88 | 9.89 | 9.88 | 3000.0 | 9.88 |
2020-08-31 | 9.9 | 9.89 | 9.9 | 9.89 | 2400.0 | 9.89 |
2020-08-28 | 9.9 | 9.85 | 9.9 | 9.86 | 42200.0 | 9.86 |
2020-08-27 | 9.99 | 9.85 | 9.99 | 9.86 | 11900.0 | 9.86 |
2020-08-26 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-08-25 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 | 9.9 |
2020-08-24 | 9.9 | 9.86 | 9.86 | 9.9 | 300.0 | 9.9 |
2020-08-21 | 9.95 | 9.89 | 9.95 | 9.89 | 400.0 | 9.89 |
2020-08-20 | 9.9 | 9.87 | 9.87 | 9.9 | 4100.0 | 9.9 |
2020-08-19 | 9.99 | 9.9 | 9.98 | 9.9 | 17100.0 | 9.9 |
2020-08-18 | 9.98 | 9.94 | 9.98 | 9.94 | 30100.0 | 9.94 |
2020-08-17 | 10.06 | 10.0 | 10.02 | 10.0 | 57600.0 | 10.0 |
2020-08-14 | 10.02 | 10.0 | 10.0 | 10.0 | 103000.0 | 10.0 |
2020-08-13 | 10.07 | 10.0 | 10.07 | 10.0 | 393100.0 | 10.0 |
2020-08-12 | 10.48 | 10.05 | 10.48 | 10.15 | 15700.0 | 10.15 |
2020-08-11 | 11.0 | 10.02 | 10.02 | 10.69 | 156700.0 | 10.69 |
2020-08-10 | 10.07 | 10.01 | 10.03 | 10.07 | 56900.0 | 10.07 |
2020-08-07 | 10.14 | 10.06 | 10.06 | 10.08 | 452000.0 | 10.08 |
2020-08-06 | 10.06 | 10.03 | 10.03 | 10.06 | 48400.0 | 10.06 |
2020-08-05 | 10.06 | 10.0 | 10.0 | 10.05 | 257500.0 | 10.05 |
2020-08-04 | 10.1 | 10.06 | 10.1 | 10.08 | 200800.0 | 10.08 |
2020-08-03 | 10.15 | 10.15 | 10.15 | 10.15 | 32700.0 | 10.15 |
2020-07-31 | 10.39 | 10.15 | 10.39 | 10.15 | 11800.0 | 10.15 |
2020-07-30 | 10.34 | 10.29 | 10.29 | 10.34 | 400.0 | 10.34 |
2020-07-29 | 10.45 | 10.29 | 10.45 | 10.29 | 11000.0 | 10.29 |
2020-07-28 | 10.45 | 10.44 | 10.45 | 10.44 | 5000.0 | 10.44 |
2020-07-27 | 10.41 | 10.31 | 10.41 | 10.4 | 1300.0 | 10.4 |
2020-07-24 | 10.45 | 10.36 | 10.45 | 10.45 | 2800.0 | 10.45 |
2020-07-23 | 12.37 | 10.39 | 11.5 | 10.39 | 21300.0 | 10.39 |
2020-07-22 | 10.66 | 10.22 | 10.22 | 10.6 | 57300.0 | 10.6 |
2020-07-21 | 10.3 | 10.28 | 10.28 | 10.28 | 52400.0 | 10.28 |
2020-07-20 | 10.36 | 10.25 | 10.28 | 10.28 | 26200.0 | 10.28 |
2020-07-17 | 10.25 | 10.08 | 10.08 | 10.25 | 41200.0 | 10.25 |
2020-07-16 | 10.25 | 10.07 | 10.09 | 10.2 | 309600.0 | 10.2 |
2020-07-15 | 10.13 | 10.1 | 10.13 | 10.1 | 2500.0 | 10.1 |
2020-07-14 | 10.27 | 10.06 | 10.06 | 10.13 | 2100.0 | 10.13 |
2020-07-13 | 10.17 | 10.07 | 10.12 | 10.09 | 47900.0 | 10.09 |
2020-07-10 | 10.14 | 10.04 | 10.04 | 10.12 | 56000.0 | 10.12 |
2020-07-09 | 10.02 | 9.98 | 9.98 | 10.01 | 800.0 | 10.01 |
2020-07-08 | 10.02 | 10.0 | 10.02 | 10.0 | 1000.0 | 10.0 |
2020-07-07 | 10.0 | 9.99 | 9.99 | 9.99 | 100800.0 | 9.99 |
2020-07-06 | 10.04 | 10.01 | 10.01 | 10.02 | 2200.0 | 10.02 |
2020-07-02 | 10.15 | 9.95 | 10.14 | 9.98 | 10700.0 | 9.98 |
2020-07-01 | 9.97 | 9.97 | 9.97 | 9.97 | 200.0 | 9.97 |
2020-06-30 | 10.0 | 9.95 | 9.97 | 9.96 | 7700.0 | 9.96 |
2020-06-29 | 10.08 | 9.95 | 10.08 | 9.95 | 55800.0 | 9.95 |
2020-06-26 | 9.96 | 9.95 | 9.95 | 9.96 | 500.0 | 9.96 |
2020-06-25 | 10.0 | 9.95 | 10.0 | 9.95 | 1000.0 | 9.95 |
2020-06-24 | 10.01 | 10.01 | 10.01 | 10.01 | 900.0 | 10.01 |
2020-06-23 | 10.05 | 9.94 | 9.96 | 9.95 | 177300.0 | 9.95 |
2020-06-22 | 10.04 | 9.92 | 10.01 | 9.94 | 7200.0 | 9.94 |
2020-06-19 | 10.05 | 9.98 | 9.98 | 10.0 | 12800.0 | 10.0 |
2020-06-18 | 10.01 | 9.91 | 9.91 | 10.01 | 35100.0 | 10.01 |
2020-06-17 | 9.9 | 9.87 | 9.9 | 9.9 | 51400.0 | 9.9 |
2020-06-16 | 9.9 | 9.84 | 9.85 | 9.9 | 9200.0 | 9.9 |
2020-06-15 | 9.72 | 9.72 | 9.72 | 9.72 | 100.0 | 9.72 |
2020-06-12 | 9.87 | 9.78 | 9.79 | 9.78 | 217400.0 | 9.78 |
2020-06-11 | 9.84 | 9.75 | 9.79 | 9.75 | 360700.0 | 9.75 |
2020-06-10 | 9.82 | 9.74 | 9.8 | 9.78 | 8100.0 | 9.78 |
2020-06-09 | 9.79 | 9.79 | 9.79 | 9.79 | 700.0 | 9.79 |
2020-06-08 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 | 9.73 |
2020-06-05 | 9.77 | 9.72 | 9.72 | 9.73 | 96300.0 | 9.73 |
2020-06-04 | 9.79 | 9.72 | 9.72 | 9.72 | 446300.0 | 9.72 |
2020-06-03 | 9.72 | 9.72 | 9.72 | 9.72 | 300.0 | 9.72 |
2020-06-02 | 9.72 | 9.72 | 9.72 | 9.72 | 150000.0 | 9.72 |
2020-06-01 | 9.75 | 9.74 | 9.75 | 9.74 | 19300.0 | 9.74 |
2020-05-29 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-05-28 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 | 9.75 |
2020-05-27 | 9.75 | 9.74 | 9.74 | 9.75 | 3900.0 | 9.75 |
2020-05-26 | 9.76 | 9.7 | 9.7 | 9.73 | 284000.0 | 9.73 |
2020-05-22 | 9.76 | 9.72 | 9.72 | 9.72 | 1500.0 | 9.72 |
2020-05-21 | 9.79 | 9.72 | 9.76 | 9.73 | 6100.0 | 9.73 |
2020-05-20 | 9.94 | 9.76 | 9.94 | 9.76 | 900.0 | 9.76 |
2020-05-19 | 9.78 | 9.72 | 9.73 | 9.73 | 12700.0 | 9.73 |
2020-05-18 | 9.77 | 9.7 | 9.7 | 9.76 | 507900.0 | 9.76 |
2020-05-15 | 9.85 | 9.7 | 9.85 | 9.74 | 1100.0 | 9.74 |
2020-05-14 | 9.85 | 9.81 | 9.83 | 9.85 | 800.0 | 9.85 |
2020-05-13 | 9.88 | 9.83 | 9.88 | 9.83 | 2700.0 | 9.83 |
2020-05-12 | 9.88 | 9.83 | 9.88 | 9.83 | 3700.0 | 9.83 |
2020-05-11 | 9.88 | 9.85 | 9.88 | 9.88 | 2500.0 | 9.88 |
2020-05-08 | 9.88 | 9.84 | 9.84 | 9.88 | 800.0 | 9.88 |
2020-05-07 | 9.9 | 9.8 | 9.8 | 9.9 | 25800.0 | 9.9 |
2020-05-06 | 9.7 | 9.7 | 9.7 | 9.7 | 287900.0 | 9.7 |
2020-05-05 | 9.67 | 9.67 | 9.67 | 9.67 | 300.0 | 9.67 |
2020-05-04 | 9.69 | 9.68 | 9.68 | 9.69 | 300.0 | 9.69 |
2020-05-01 | 9.8 | 9.58 | 9.58 | 9.8 | 400.0 | 9.8 |
2020-04-30 | 9.8 | 9.7 | 9.8 | 9.75 | 10300.0 | 9.75 |
2020-04-29 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-04-28 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 | 9.7 |
2020-04-27 | 9.8 | 9.7 | 9.8 | 9.7 | 102000.0 | 9.7 |
2020-04-24 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 | 9.8 |
2020-04-23 | 9.8 | 9.8 | 9.8 | 9.8 | 1100.0 | 9.8 |
2020-04-22 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 | 9.74 |
2020-04-21 | 9.74 | 9.74 | 9.74 | 9.74 | 100.0 | 9.74 |
2020-04-20 | 9.65 | 9.61 | 9.61 | 9.65 | 4200.0 | 9.65 |
2020-04-17 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 | 9.66 |
2020-04-16 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 | 9.66 |
2020-04-15 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 | 9.66 |
2020-04-14 | 9.66 | 9.66 | 9.66 | 9.66 | 309700.0 | 9.66 |
2020-04-13 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-09 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-08 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-07 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-06 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-03 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-02 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-04-01 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-03-31 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-03-30 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-03-27 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 | 9.5 |
2020-03-26 | 9.5 | 9.5 | 9.5 | 9.5 | 4800.0 | 9.5 |
2020-03-25 | 9.2 | 9.2 | 9.2 | 9.2 | 2300.0 | 9.2 |
2020-03-24 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 | 9.44 |
2020-03-23 | 10.0 | 9.44 | 10.0 | 9.44 | 5000.0 | 9.44 |
2020-03-20 | 10.0 | 9.2 | 9.4 | 9.2 | 400.0 | 9.2 |