ScION Tech Growth I Unitのデータ
- Home
- ScION Tech Growth I Unitの株価データ
ScION Tech Growth I Unitの基本情報
| 名前 |
ScION Tech Growth I Unit |
| ティッカー |
SCOAU |
| 国 |
United Kingdom |
| 上場年 |
2020.0 |
| セクター |
Finance |
ScION Tech Growth I Unitの過去1年の値動き
| Date |
High |
Low |
Open |
Close |
Volume |
Adj Close |
| 2021-02-16 |
11.18 |
10.96 |
11.17 |
11.06 |
376700.0 |
11.06 |
| 2021-02-12 |
11.14 |
10.95 |
11.04 |
10.99 |
769900.0 |
10.99 |
| 2021-02-11 |
11.21 |
11.0 |
11.2 |
11.11 |
135200.0 |
11.11 |
| 2021-02-10 |
11.3 |
11.07 |
11.13 |
11.14 |
1194800.0 |
11.14 |
| 2021-02-09 |
11.18 |
11.0 |
11.05 |
11.1 |
982200.0 |
11.1 |
| 2021-02-08 |
11.14 |
10.82 |
10.98 |
11.05 |
307000.0 |
11.05 |
| 2021-02-05 |
10.92 |
10.74 |
10.88 |
10.75 |
161300.0 |
10.75 |
| 2021-02-04 |
10.99 |
10.86 |
10.9 |
10.87 |
135400.0 |
10.87 |
| 2021-02-03 |
10.99 |
10.73 |
10.81 |
10.82 |
106200.0 |
10.82 |
| 2021-02-02 |
10.93 |
10.79 |
10.91 |
10.8 |
147500.0 |
10.8 |
| 2021-02-01 |
10.89 |
10.72 |
10.72 |
10.76 |
52700.0 |
10.76 |
| 2021-01-29 |
10.93 |
10.66 |
10.75 |
10.69 |
29700.0 |
10.69 |
| 2021-01-28 |
10.8 |
10.65 |
10.7 |
10.75 |
51800.0 |
10.75 |
| 2021-01-27 |
10.86 |
10.52 |
10.76 |
10.61 |
107900.0 |
10.61 |
| 2021-01-26 |
10.98 |
10.82 |
10.98 |
10.86 |
326600.0 |
10.86 |
| 2021-01-25 |
11.0 |
10.82 |
11.0 |
11.0 |
537900.0 |
11.0 |
| 2021-01-22 |
11.06 |
10.9 |
11.0 |
10.98 |
469200.0 |
10.98 |
| 2021-01-21 |
11.2 |
10.93 |
11.0 |
11.0 |
1038000.0 |
11.0 |
| 2021-01-20 |
11.2 |
10.89 |
10.89 |
11.05 |
373200.0 |
11.05 |
| 2021-01-19 |
11.0 |
10.8 |
10.99 |
10.89 |
2500200.0 |
10.89 |
| 2021-01-15 |
10.93 |
10.72 |
10.8 |
10.89 |
538500.0 |
10.89 |
| 2021-01-14 |
10.85 |
10.78 |
10.85 |
10.84 |
924400.0 |
10.84 |
| 2021-01-13 |
10.85 |
10.7 |
10.7 |
10.85 |
555600.0 |
10.85 |
| 2021-01-12 |
10.78 |
10.52 |
10.65 |
10.76 |
509700.0 |
10.76 |
| 2021-01-11 |
10.61 |
10.5 |
10.5 |
10.6 |
83000.0 |
10.6 |
| 2021-01-08 |
10.5 |
10.45 |
10.45 |
10.5 |
473800.0 |
10.5 |
| 2021-01-07 |
10.64 |
10.4 |
10.64 |
10.5 |
55500.0 |
10.5 |
| 2021-01-06 |
10.54 |
10.35 |
10.4 |
10.47 |
141200.0 |
10.47 |
| 2021-01-05 |
10.45 |
10.11 |
10.43 |
10.35 |
179700.0 |
10.35 |
| 2021-01-04 |
10.6 |
10.27 |
10.35 |
10.42 |
224800.0 |
10.42 |
| 2020-12-31 |
10.69 |
10.29 |
10.69 |
10.32 |
150700.0 |
10.32 |
| 2020-12-30 |
10.48 |
10.25 |
10.36 |
10.42 |
827600.0 |
10.42 |
| 2020-12-29 |
10.49 |
10.28 |
10.49 |
10.4 |
703100.0 |
10.4 |
| 2020-12-28 |
10.5 |
10.35 |
10.39 |
10.38 |
776800.0 |
10.38 |
| 2020-12-24 |
10.39 |
10.27 |
10.34 |
10.3 |
481800.0 |
10.3 |
| 2020-12-23 |
10.4 |
10.29 |
10.4 |
10.33 |
580400.0 |
10.33 |
| 2020-12-22 |
10.4 |
10.22 |
10.23 |
10.32 |
1065800.0 |
10.32 |
| 2020-12-21 |
10.26 |
10.17 |
10.17 |
10.24 |
995600.0 |
10.24 |
| 2020-12-18 |
10.28 |
10.17 |
10.25 |
10.18 |
835600.0 |
10.18 |
| 2020-12-17 |
10.22 |
10.15 |
10.2 |
10.16 |
11814200.0 |
10.16 |