Silverback Therapeutics Inc. Common Stockのデータ

Silverback Therapeutics Inc. Common Stockの基本情報

名前 Silverback Therapeutics Inc. Common Stock
ティッカー SBTX
国 United States
上場年 2020.0
セクター Health Care

Silverback Therapeutics Inc. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 48.0 42.02 45.68 47.92 166200.0 47.92
2021-02-12 46.54 41.55 43.11 44.76 192400.0 44.76
2021-02-11 44.58 40.23 42.5 43.2 286900.0 43.2
2021-02-10 44.14 40.0 43.52 42.53 314300.0 42.53
2021-02-09 44.7 42.82 43.87 43.07 219400.0 43.07
2021-02-08 44.87 41.72 42.72 43.92 238700.0 43.92
2021-02-05 45.37 41.67 43.38 42.39 253300.0 42.39
2021-02-04 47.75 43.02 46.41 43.11 333700.0 43.11
2021-02-03 49.56 46.59 49.56 46.59 79500.0 46.59
2021-02-02 49.32 46.17 47.6 48.07 156900.0 48.07
2021-02-01 47.7 43.77 44.78 46.04 86700.0 46.04
2021-01-29 47.44 43.56 45.75 43.92 75700.0 43.92
2021-01-28 47.97 45.17 45.4 45.3 211500.0 45.3
2021-01-27 48.81 45.3 47.47 45.3 175900.0 45.3
2021-01-26 49.57 47.19 47.38 47.6 73000.0 47.6
2021-01-25 49.14 45.3 45.99 47.21 206600.0 47.21
2021-01-22 47.15 43.89 44.76 45.64 213000.0 45.64
2021-01-21 46.35 42.0 46.26 44.94 84100.0 44.94
2021-01-20 47.31 45.05 46.52 45.68 64400.0 45.68
2021-01-19 50.0 46.05 48.5 46.57 90200.0 46.57
2021-01-15 54.41 48.2 50.0 48.32 98900.0 48.32
2021-01-14 50.83 46.93 47.42 49.78 265300.0 49.78
2021-01-13 49.16 44.34 46.91 46.97 223900.0 46.97
2021-01-12 47.19 40.95 41.46 46.38 176600.0 46.38
2021-01-11 42.78 39.33 41.3 41.78 108100.0 41.78
2021-01-08 42.72 39.01 40.07 41.0 243100.0 41.0
2021-01-07 41.22 37.66 38.06 40.57 272600.0 40.57
2021-01-06 39.08 35.32 38.45 37.62 166900.0 37.62
2021-01-05 40.31 33.87 39.7 38.0 377600.0 38.0
2021-01-04 45.31 39.12 45.01 39.54 324800.0 39.54
2020-12-31 49.85 42.05 42.68 46.34 196200.0 46.34
2020-12-30 44.36 35.5 36.52 42.04 112300.0 42.04
2020-12-29 38.77 35.3 37.5 37.0 103300.0 37.0
2020-12-28 36.7 34.43 35.78 36.5 141200.0 36.5
2020-12-24 36.5 33.99 34.0 35.77 142900.0 35.77
2020-12-23 35.97 30.35 31.23 34.2 240000.0 34.2
2020-12-22 32.25 30.6 31.91 32.0 383900.0 32.0
2020-12-21 32.95 30.07 32.29 31.86 178900.0 31.86
2020-12-18 33.9 30.5 33.2 32.0 160400.0 32.0
2020-12-17 33.85 31.39 32.09 32.65 67700.0 32.65
2020-12-16 32.73 30.01 30.2 32.29 187300.0 32.29
2020-12-15 30.26 29.01 30.21 30.25 159300.0 30.25
2020-12-14 32.75 28.17 32.12 30.59 355200.0 30.59
2020-12-11 32.99 31.07 32.0 31.8 189900.0 31.8
2020-12-10 32.91 30.56 31.49 31.85 401100.0 31.85
2020-12-09 32.89 29.7 31.78 31.71 315400.0 31.71
2020-12-08 32.74 27.94 28.29 31.33 438800.0 31.33
2020-12-07 30.0 24.22 24.92 29.4 821700.0 29.4
2020-12-04 29.3 24.63 28.58 25.0 3564300.0 25.0