名前 | Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock |
ティッカー | SBNYP |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 25.52 | 25.19 | 25.52 | 25.27 | 68300.0 | 25.27 |
2021-02-12 | 25.65 | 25.32 | 25.65 | 25.44 | 43700.0 | 25.44 |
2021-02-11 | 25.75 | 25.5 | 25.71 | 25.57 | 71500.0 | 25.57 |
2021-02-10 | 40.86 | 25.5 | 40.86 | 25.69 | 62100.0 | 25.69 |
2021-02-09 | 25.75 | 25.46 | 25.58 | 25.54 | 80000.0 | 25.54 |
2021-02-08 | 25.6 | 25.46 | 25.56 | 25.52 | 52300.0 | 25.52 |
2021-02-05 | 25.56 | 25.45 | 25.52 | 25.49 | 54100.0 | 25.49 |
2021-02-04 | 25.51 | 25.35 | 25.51 | 25.48 | 73700.0 | 25.48 |
2021-02-03 | 25.56 | 25.31 | 25.56 | 25.4 | 96600.0 | 25.4 |
2021-02-02 | 25.59 | 25.43 | 25.59 | 25.54 | 82800.0 | 25.54 |
2021-02-01 | 25.58 | 25.37 | 25.49 | 25.48 | 66600.0 | 25.48 |
2021-01-29 | 25.59 | 25.34 | 25.35 | 25.44 | 486400.0 | 25.44 |
2021-01-28 | 25.59 | 25.36 | 25.4 | 25.4 | 111200.0 | 25.4 |
2021-01-27 | 25.55 | 25.26 | 25.42 | 25.35 | 72000.0 | 25.35 |
2021-01-26 | 25.65 | 25.36 | 25.5 | 25.5 | 115500.0 | 25.5 |
2021-01-25 | 25.63 | 25.38 | 25.59 | 25.52 | 284400.0 | 25.52 |
2021-01-22 | 25.61 | 25.43 | 25.52 | 25.56 | 134400.0 | 25.56 |
2021-01-21 | 25.57 | 25.35 | 25.5 | 25.5 | 147700.0 | 25.5 |
2021-01-20 | 25.53 | 25.38 | 25.38 | 25.5 | 66000.0 | 25.5 |
2021-01-19 | 25.6 | 25.34 | 25.52 | 25.45 | 100300.0 | 25.45 |
2021-01-15 | 25.65 | 25.3 | 25.31 | 25.43 | 555400.0 | 25.43 |
2021-01-14 | 25.45 | 25.24 | 25.3 | 25.36 | 167100.0 | 25.36 |
2021-01-13 | 25.33 | 24.96 | 24.96 | 25.33 | 255300.0 | 25.33 |
2021-01-12 | 25.0 | 24.87 | 24.93 | 24.95 | 452800.0 | 24.95 |
2021-01-11 | 25.02 | 24.83 | 24.83 | 24.9 | 530600.0 | 24.9 |
2021-01-08 | 25.05 | 24.9 | 25.01 | 25.04 | 221000.0 | 25.04 |
2021-01-07 | 25.2 | 24.95 | 25.19 | 25.04 | 318400.0 | 25.04 |
2021-01-06 | 25.35 | 24.9 | 25.31 | 25.12 | 527700.0 | 25.12 |
2021-01-05 | 25.52 | 25.34 | 25.4 | 25.36 | 566800.0 | 25.36 |
2021-01-04 | 25.58 | 25.35 | 25.54 | 25.4 | 613700.0 | 25.4 |
2020-12-31 | 25.85 | 25.46 | 25.52 | 25.65 | 2981200.0 | 25.65 |
2020-12-30 | 25.57 | 25.48 | 25.5 | 25.52 | 728800.0 | 25.52 |
2020-12-29 | 25.5 | 25.27 | 25.4 | 25.47 | 554400.0 | 25.47 |
2020-12-28 | 25.4 | 25.27 | 25.29 | 25.38 | 656300.0 | 25.38 |
2020-12-24 | 25.28 | 25.14 | 25.22 | 25.25 | 257800.0 | 25.25 |
2020-12-23 | 25.34 | 25.12 | 25.24 | 25.15 | 560400.0 | 25.15 |
2020-12-22 | 25.31 | 25.01 | 25.28 | 25.17 | 602900.0 | 25.17 |
2020-12-21 | 25.41 | 25.18 | 25.41 | 25.2 | 1382400.0 | 25.2 |
2020-12-18 | 25.59 | 25.34 | 25.47 | 25.44 | 1061200.0 | 25.44 |
2020-12-17 | 25.58 | 25.05 | 25.05 | 25.48 | 1181800.0 | 25.48 |