Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stockのデータ

Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stockの基本情報

名前 Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stock
ティッカー SBNYP
United States
上場年 nan
セクター Finance

Signature Bank Depositary shares each representing a 1/40th ownership interest in a share of 5.000% Noncumulative Perpetual Series A Preferred Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 25.52 25.19 25.52 25.27 68300.0 25.27
2021-02-12 25.65 25.32 25.65 25.44 43700.0 25.44
2021-02-11 25.75 25.5 25.71 25.57 71500.0 25.57
2021-02-10 40.86 25.5 40.86 25.69 62100.0 25.69
2021-02-09 25.75 25.46 25.58 25.54 80000.0 25.54
2021-02-08 25.6 25.46 25.56 25.52 52300.0 25.52
2021-02-05 25.56 25.45 25.52 25.49 54100.0 25.49
2021-02-04 25.51 25.35 25.51 25.48 73700.0 25.48
2021-02-03 25.56 25.31 25.56 25.4 96600.0 25.4
2021-02-02 25.59 25.43 25.59 25.54 82800.0 25.54
2021-02-01 25.58 25.37 25.49 25.48 66600.0 25.48
2021-01-29 25.59 25.34 25.35 25.44 486400.0 25.44
2021-01-28 25.59 25.36 25.4 25.4 111200.0 25.4
2021-01-27 25.55 25.26 25.42 25.35 72000.0 25.35
2021-01-26 25.65 25.36 25.5 25.5 115500.0 25.5
2021-01-25 25.63 25.38 25.59 25.52 284400.0 25.52
2021-01-22 25.61 25.43 25.52 25.56 134400.0 25.56
2021-01-21 25.57 25.35 25.5 25.5 147700.0 25.5
2021-01-20 25.53 25.38 25.38 25.5 66000.0 25.5
2021-01-19 25.6 25.34 25.52 25.45 100300.0 25.45
2021-01-15 25.65 25.3 25.31 25.43 555400.0 25.43
2021-01-14 25.45 25.24 25.3 25.36 167100.0 25.36
2021-01-13 25.33 24.96 24.96 25.33 255300.0 25.33
2021-01-12 25.0 24.87 24.93 24.95 452800.0 24.95
2021-01-11 25.02 24.83 24.83 24.9 530600.0 24.9
2021-01-08 25.05 24.9 25.01 25.04 221000.0 25.04
2021-01-07 25.2 24.95 25.19 25.04 318400.0 25.04
2021-01-06 25.35 24.9 25.31 25.12 527700.0 25.12
2021-01-05 25.52 25.34 25.4 25.36 566800.0 25.36
2021-01-04 25.58 25.35 25.54 25.4 613700.0 25.4
2020-12-31 25.85 25.46 25.52 25.65 2981200.0 25.65
2020-12-30 25.57 25.48 25.5 25.52 728800.0 25.52
2020-12-29 25.5 25.27 25.4 25.47 554400.0 25.47
2020-12-28 25.4 25.27 25.29 25.38 656300.0 25.38
2020-12-24 25.28 25.14 25.22 25.25 257800.0 25.25
2020-12-23 25.34 25.12 25.24 25.15 560400.0 25.15
2020-12-22 25.31 25.01 25.28 25.17 602900.0 25.17
2020-12-21 25.41 25.18 25.41 25.2 1382400.0 25.2
2020-12-18 25.59 25.34 25.47 25.44 1061200.0 25.44
2020-12-17 25.58 25.05 25.05 25.48 1181800.0 25.48