Western Asset Intermediate Muni Fund Inc Common Stockのデータ

Western Asset Intermediate Muni Fund Inc Common Stockの基本情報

名前 Western Asset Intermediate Muni Fund Inc Common Stock
ティッカー SBI
United States
上場年 1992.0
セクター nan

Western Asset Intermediate Muni Fund Inc Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 9.49 9.44 9.45 9.49 23000.0 9.49
2021-02-12 9.49 9.46 9.46 9.49 10900.0 9.49
2021-02-11 9.52 9.47 9.52 9.49 26300.0 9.49
2021-02-10 9.64 9.49 9.64 9.49 15600.0 9.49
2021-02-09 9.61 9.4 9.4 9.5 24000.0 9.5
2021-02-08 9.43 9.38 9.38 9.42 15400.0 9.42
2021-02-05 9.41 9.33 9.33 9.39 24800.0 9.39
2021-02-04 9.38 9.33 9.38 9.38 29100.0 9.38
2021-02-03 9.38 9.37 9.37 9.38 4300.0 9.38
2021-02-02 9.4 9.32 9.34 9.39 67400.0 9.39
2021-02-01 9.35 9.25 9.35 9.32 11700.0 9.32
2021-01-29 9.35 9.24 9.35 9.29 5900.0 9.29
2021-01-28 9.33 9.24 9.27 9.31 34400.0 9.31
2021-01-27 9.26 9.17 9.18 9.24 21600.0 9.24
2021-01-26 9.23 9.17 9.22 9.19 26400.0 9.19
2021-01-25 9.23 9.16 9.19 9.19 32200.0 9.19
2021-01-22 9.31 9.15 9.31 9.2 53100.0 9.2
2021-01-21 9.26 9.11 9.16 9.17 49300.0 9.17
2021-01-20 9.22 9.12 9.19 9.18 71900.0 9.16
2021-01-19 9.19 9.11 9.14 9.14 23600.0 9.12
2021-01-15 9.23 9.12 9.2 9.12 49300.0 9.1
2021-01-14 9.19 9.13 9.15 9.15 30200.0 9.13
2021-01-13 9.19 9.14 9.17 9.14 21200.0 9.12
2021-01-12 9.17 9.13 9.15 9.15 54600.0 9.13
2021-01-11 9.2 9.15 9.17 9.16 23000.0 9.14
2021-01-08 9.19 9.13 9.19 9.17 15700.0 9.15
2021-01-07 9.21 9.15 9.18 9.19 22300.0 9.17
2021-01-06 9.2 9.15 9.17 9.16 10900.0 9.14
2021-01-05 9.3 9.14 9.15 9.2 28700.0 9.18
2021-01-04 9.21 9.15 9.19 9.15 30000.0 9.13
2020-12-31 9.25 9.17 9.19 9.2 26700.0 9.18
2020-12-30 9.18 9.12 9.16 9.18 31700.0 9.16
2020-12-29 9.17 9.12 9.12 9.15 24800.0 9.13
2020-12-28 9.18 9.13 9.15 9.16 24500.0 9.14
2020-12-24 9.15 9.11 9.15 9.11 4200.0 9.09
2020-12-23 9.2 9.12 9.18 9.12 202200.0 9.1
2020-12-22 9.25 9.18 9.2 9.18 12500.0 9.16
2020-12-21 9.27 9.2 9.26 9.21 21700.0 9.16
2020-12-18 9.25 9.21 9.24 9.23 7900.0 9.18
2020-12-17 9.27 9.22 9.24 9.27 14400.0 9.22
2020-12-16 9.28 9.21 9.26 9.26 41200.0 9.21
2020-12-15 9.27 9.23 9.27 9.23 12700.0 9.18
2020-12-14 9.28 9.23 9.28 9.26 9100.0 9.21
2020-12-11 9.27 9.21 9.21 9.24 4500.0 9.19
2020-12-10 9.27 9.22 9.22 9.23 19400.0 9.18
2020-12-09 9.24 9.22 9.22 9.22 9600.0 9.17
2020-12-08 9.23 9.2 9.2 9.23 7500.0 9.18
2020-12-07 9.22 9.15 9.16 9.17 14500.0 9.12
2020-12-04 9.25 9.13 9.16 9.15 56200.0 9.1
2020-12-03 9.15 9.1 9.1 9.15 11000.0 9.1
2020-12-02 9.12 9.09 9.12 9.11 24100.0 9.06
2020-12-01 9.12 9.07 9.12 9.12 21800.0 9.07
2020-11-30 9.11 9.04 9.11 9.07 22000.0 9.02
2020-11-27 9.11 9.08 9.08 9.1 7900.0 9.05
2020-11-25 9.08 9.03 9.07 9.06 8500.0 9.01
2020-11-24 9.14 9.0 9.14 9.07 17600.0 9.02
2020-11-23 9.1 9.04 9.04 9.1 8000.0 9.05
2020-11-20 9.09 8.98 9.09 9.03 23200.0 8.98
2020-11-19 9.08 9.01 9.01 9.08 13300.0 9.03
2020-11-18 9.06 9.05 9.05 9.06 12400.0 8.99
2020-11-17 9.05 9.0 9.02 9.05 2700.0 8.98
2020-11-16 9.03 8.98 8.98 9.02 25300.0 8.95
2020-11-13 8.99 8.95 8.95 8.99 32800.0 8.92
2020-11-12 8.94 8.9 8.9 8.94 20000.0 8.87
2020-11-11 8.92 8.87 8.87 8.92 12900.0 8.85
2020-11-10 8.9 8.87 8.88 8.9 27800.0 8.83
2020-11-09 8.98 8.83 8.98 8.89 44300.0 8.82
2020-11-06 8.9 8.85 8.87 8.9 12900.0 8.83
2020-11-05 8.87 8.8 8.87 8.87 11200.0 8.8
2020-11-04 8.87 8.75 8.78 8.85 18000.0 8.78
2020-11-03 8.77 8.68 8.7 8.77 19100.0 8.7
2020-11-02 8.75 8.67 8.74 8.73 16500.0 8.66
2020-10-30 8.7 8.62 8.69 8.7 16300.0 8.63
2020-10-29 8.7 8.65 8.68 8.7 16000.0 8.63
2020-10-28 8.7 8.61 8.7 8.67 80900.0 8.6
2020-10-27 8.8 8.72 8.76 8.72 70900.0 8.65
2020-10-26 8.91 8.77 8.91 8.8 24200.0 8.73
2020-10-23 9.0 8.91 8.97 8.93 12500.0 8.86
2020-10-22 8.98 8.92 8.96 8.97 26800.0 8.9
2020-10-21 8.99 8.95 8.99 8.99 17500.0 8.9
2020-10-20 9.0 8.99 9.0 9.0 6100.0 8.91
2020-10-19 8.99 8.95 8.95 8.99 8300.0 8.9
2020-10-16 8.99 8.95 8.99 8.95 4200.0 8.86
2020-10-15 8.98 8.95 8.98 8.95 3700.0 8.86
2020-10-14 8.97 8.9 8.9 8.95 5900.0 8.86
2020-10-13 9.08 8.93 9.07 8.93 14600.0 8.84
2020-10-12 9.14 9.07 9.14 9.1 15500.0 9.0
2020-10-09 9.13 9.06 9.08 9.13 6500.0 9.03
2020-10-08 9.12 8.93 8.98 9.12 25900.0 9.02
2020-10-07 8.97 8.91 8.95 8.97 6100.0 8.88
2020-10-06 8.98 8.92 8.92 8.94 5900.0 8.85
2020-10-05 8.99 8.94 8.96 8.96 4500.0 8.87
2020-10-02 9.09 8.94 9.09 8.95 6400.0 8.86
2020-10-01 9.12 8.98 9.07 9.02 7900.0 8.93
2020-09-30 9.09 8.95 8.95 9.06 4600.0 8.96
2020-09-29 9.24 8.9 9.24 9.01 12600.0 8.92
2020-09-28 9.38 9.06 9.1 9.23 20800.0 9.13
2020-09-25 9.15 8.83 8.83 9.15 25400.0 9.05
2020-09-24 8.87 8.81 8.87 8.85 22000.0 8.76
2020-09-23 8.94 8.8 8.94 8.83 13600.0 8.74
2020-09-22 9.06 8.81 9.06 8.86 29700.0 8.77
2020-09-21 9.15 8.94 8.95 9.07 9000.0 8.95
2020-09-18 9.01 8.92 9.01 8.97 6700.0 8.85
2020-09-17 9.05 9.0 9.0 9.01 5700.0 8.89
2020-09-16 9.06 8.97 8.99 9.04 18800.0 8.92
2020-09-15 9.08 8.95 9.06 8.95 6100.0 8.83
2020-09-14 9.11 9.06 9.11 9.07 2000.0 8.95
2020-09-11 9.1 9.05 9.07 9.09 6900.0 8.97
2020-09-10 9.1 9.01 9.06 9.03 8500.0 8.91
2020-09-09 9.09 9.02 9.07 9.09 5000.0 8.97
2020-09-08 9.13 8.98 9.0 9.04 14500.0 8.92
2020-09-04 9.26 9.0 9.26 9.08 14800.0 8.96
2020-09-03 9.3 9.2 9.24 9.23 12700.0 9.11
2020-09-02 9.28 9.07 9.1 9.24 24900.0 9.12
2020-09-01 9.1 9.03 9.09 9.1 8500.0 8.98
2020-08-31 9.1 9.05 9.1 9.07 1900.0 8.95
2020-08-28 9.1 9.07 9.08 9.09 8600.0 8.97
2020-08-27 9.09 9.04 9.04 9.07 2500.0 8.95
2020-08-26 9.12 9.01 9.05 9.1 13500.0 8.98
2020-08-25 9.06 8.95 9.02 9.06 60500.0 8.94
2020-08-24 9.08 9.02 9.08 9.03 8700.0 8.91
2020-08-21 9.05 9.02 9.02 9.05 368200.0 8.93
2020-08-20 9.06 9.03 9.06 9.06 8900.0 8.92
2020-08-19 9.11 9.06 9.09 9.06 32600.0 8.92
2020-08-18 9.07 9.01 9.05 9.07 7400.0 8.93
2020-08-17 9.07 9.05 9.06 9.05 7900.0 8.91
2020-08-14 9.09 9.05 9.07 9.05 41000.0 8.91
2020-08-13 9.09 9.05 9.09 9.08 9600.0 8.94
2020-08-12 9.09 9.04 9.04 9.09 27400.0 8.95
2020-08-11 9.07 9.04 9.06 9.04 19700.0 8.9
2020-08-10 9.09 9.04 9.04 9.07 21100.0 8.93
2020-08-07 9.06 9.0 9.0 9.04 229800.0 8.9
2020-08-06 9.04 8.98 9.0 9.0 205000.0 8.86
2020-08-05 9.01 8.95 8.98 9.0 26000.0 8.86
2020-08-04 8.98 8.94 8.96 8.97 89100.0 8.83
2020-08-03 8.96 8.92 8.95 8.96 22000.0 8.82
2020-07-31 8.93 8.87 8.87 8.92 40500.0 8.78
2020-07-30 8.9 8.87 8.88 8.87 32300.0 8.73
2020-07-29 8.89 8.85 8.85 8.87 16100.0 8.73
2020-07-28 8.85 8.79 8.8 8.84 27300.0 8.7
2020-07-27 8.89 8.81 8.89 8.83 23700.0 8.69
2020-07-24 8.85 8.81 8.82 8.85 55400.0 8.71
2020-07-23 8.86 8.8 8.86 8.81 4900.0 8.67
2020-07-22 8.85 8.81 8.82 8.83 20700.0 8.67
2020-07-21 8.86 8.82 8.84 8.82 13200.0 8.66
2020-07-20 8.83 8.77 8.79 8.83 20400.0 8.67
2020-07-17 8.8 8.74 8.78 8.8 8400.0 8.64
2020-07-16 8.79 8.72 8.72 8.79 8100.0 8.63
2020-07-15 8.76 8.72 8.73 8.74 22800.0 8.58
2020-07-14 8.8 8.71 8.77 8.75 40700.0 8.59
2020-07-13 8.8 8.76 8.79 8.76 23500.0 8.6
2020-07-10 8.79 8.7 8.7 8.79 9900.0 8.63
2020-07-09 8.73 8.67 8.71 8.71 36100.0 8.55
2020-07-08 8.69 8.6 8.6 8.67 10800.0 8.51
2020-07-07 8.63 8.54 8.54 8.63 92000.0 8.47
2020-07-06 8.64 8.55 8.62 8.6 59800.0 8.44
2020-07-02 8.63 8.57 8.63 8.59 23800.0 8.43
2020-07-01 8.59 8.54 8.58 8.59 50300.0 8.43
2020-06-30 8.62 8.55 8.6 8.56 15400.0 8.4
2020-06-29 8.65 8.52 8.55 8.65 50100.0 8.49
2020-06-26 8.59 8.53 8.53 8.56 33900.0 8.4
2020-06-25 8.61 8.54 8.61 8.56 12500.0 8.4
2020-06-24 8.62 8.55 8.55 8.58 70000.0 8.42
2020-06-23 8.6 8.55 8.55 8.56 14800.0 8.4
2020-06-22 8.56 8.55 8.55 8.55 11600.0 8.39
2020-06-19 8.62 8.56 8.59 8.58 29700.0 8.4
2020-06-18 8.64 8.6 8.61 8.6 18300.0 8.42
2020-06-17 8.66 8.59 8.59 8.63 224500.0 8.45
2020-06-16 8.64 8.6 8.6 8.63 43500.0 8.45
2020-06-15 8.63 8.58 8.61 8.6 20600.0 8.42
2020-06-12 8.63 8.57 8.6 8.6 23500.0 8.42
2020-06-11 8.66 8.46 8.57 8.59 38600.0 8.41
2020-06-10 8.69 8.63 8.66 8.69 10500.0 8.51
2020-06-09 8.69 8.59 8.59 8.65 31500.0 8.47
2020-06-08 8.66 8.6 8.64 8.61 22400.0 8.43
2020-06-05 8.65 8.59 8.64 8.59 17500.0 8.41
2020-06-04 8.67 8.6 8.6 8.6 17000.0 8.42
2020-06-03 8.69 8.65 8.67 8.66 42700.0 8.48
2020-06-02 8.68 8.6 8.62 8.67 67100.0 8.49
2020-06-01 8.63 8.54 8.56 8.62 18000.0 8.44
2020-05-29 8.54 8.45 8.45 8.54 16800.0 8.36
2020-05-28 8.45 8.39 8.4 8.44 37900.0 8.26
2020-05-27 8.39 8.34 8.34 8.39 33900.0 8.21
2020-05-26 8.36 8.31 8.33 8.34 27300.0 8.16
2020-05-22 8.3 8.28 8.28 8.29 16200.0 8.11
2020-05-21 8.27 8.22 8.22 8.27 89400.0 8.1
2020-05-20 8.23 8.18 8.2 8.23 50400.0 8.06
2020-05-19 8.2 8.16 8.2 8.19 55100.0 7.99
2020-05-18 8.21 8.13 8.17 8.17 46200.0 7.97
2020-05-15 8.19 8.12 8.19 8.15 14400.0 7.95
2020-05-14 8.18 8.07 8.11 8.14 70000.0 7.94
2020-05-13 8.22 8.12 8.15 8.13 43500.0 7.93
2020-05-12 8.24 8.19 8.21 8.2 66200.0 8.0
2020-05-11 8.27 8.2 8.22 8.21 22200.0 8.01
2020-05-08 8.26 8.22 8.23 8.22 46300.0 8.02
2020-05-07 8.24 8.17 8.17 8.23 61800.0 8.03
2020-05-06 8.19 8.14 8.14 8.17 47100.0 7.97
2020-05-05 8.24 8.1 8.2 8.15 195600.0 7.95
2020-05-04 8.23 8.13 8.13 8.19 16900.0 7.99
2020-05-01 8.2 8.13 8.13 8.2 28000.0 8.0
2020-04-30 8.2 8.13 8.15 8.16 27800.0 7.96
2020-04-29 8.24 8.0 8.17 8.18 168400.0 7.98
2020-04-28 8.16 8.09 8.15 8.15 24200.0 7.95
2020-04-27 8.4 8.08 8.33 8.09 38700.0 7.9
2020-04-24 8.4 8.3 8.4 8.32 37900.0 8.12
2020-04-23 8.43 8.34 8.37 8.39 13800.0 8.19
2020-04-22 8.59 8.38 8.47 8.42 20700.0 8.22
2020-04-21 8.48 8.4 8.43 8.47 40000.0 8.24
2020-04-20 8.61 8.54 8.56 8.58 6300.0 8.35
2020-04-17 8.67 8.56 8.67 8.56 4400.0 8.33
2020-04-16 8.66 8.58 8.61 8.59 11300.0 8.36
2020-04-15 8.66 8.52 8.52 8.66 8500.0 8.43
2020-04-14 8.69 8.59 8.59 8.68 9100.0 8.45
2020-04-13 8.65 8.42 8.65 8.51 41600.0 8.28
2020-04-09 8.76 8.35 8.36 8.6 56700.0 8.37
2020-04-08 8.35 8.17 8.17 8.31 22800.0 8.09
2020-04-07 8.28 8.12 8.15 8.16 29000.0 7.94
2020-04-06 8.17 8.01 8.09 8.11 29000.0 7.89
2020-04-03 8.16 7.94 8.12 8.0 35900.0 7.79
2020-04-02 8.25 8.05 8.2 8.16 28000.0 7.94
2020-04-01 8.4 8.2 8.4 8.23 28000.0 8.01
2020-03-31 8.48 8.4 8.41 8.43 21400.0 8.2
2020-03-30 8.8 8.34 8.58 8.4 57700.0 8.18
2020-03-27 8.55 8.22 8.22 8.49 122700.0 8.26
2020-03-26 8.51 8.1 8.15 8.47 85400.0 8.24
2020-03-25 8.12 7.73 7.73 8.12 50600.0 7.9
2020-03-24 7.89 7.63 7.67 7.69 87100.0 7.48
2020-03-23 7.91 7.31 7.87 7.66 24200.0 7.45
2020-03-20 8.27 7.57 8.08 7.8 86400.0 7.57
2020-03-19 8.0 7.38 7.89 8.0 44900.0 7.76
2020-03-18 8.23 7.76 7.99 8.0 94200.0 7.76
2020-03-17 8.41 8.01 8.05 8.27 100500.0 8.02
2020-03-16 8.37 8.05 8.24 8.2 29900.0 7.96
2020-03-13 8.53 8.45 8.53 8.49 48700.0 8.24
2020-03-12 8.73 7.85 8.7 8.4 140400.0 8.15
2020-03-11 9.14 8.8 9.14 8.84 36600.0 8.58
2020-03-10 9.41 9.15 9.36 9.16 19200.0 8.89
2020-03-09 9.52 9.35 9.52 9.36 29800.0 9.08
2020-03-06 9.52 9.43 9.52 9.52 9000.0 9.24
2020-03-05 9.52 9.43 9.45 9.52 35100.0 9.24
2020-03-04 9.5 9.41 9.43 9.46 43700.0 9.18
2020-03-03 9.45 9.36 9.39 9.43 27300.0 9.15
2020-03-02 9.41 9.31 9.31 9.31 84500.0 9.03
2020-02-28 9.43 9.2 9.43 9.31 66000.0 9.03
2020-02-27 9.67 9.34 9.61 9.39 144500.0 9.11
2020-02-26 9.61 9.53 9.53 9.61 50100.0 9.32
2020-02-25 9.62 9.55 9.58 9.56 20000.0 9.28
2020-02-24 9.62 9.57 9.59 9.58 29100.0 9.29
2020-02-21 9.61 9.53 9.55 9.61 28700.0 9.32
2020-02-20 9.59 9.51 9.52 9.56 18700.0 9.28
2020-02-19 9.56 9.5 9.5 9.56 24400.0 9.25
2020-02-18 9.51 9.49 9.49 9.49 15200.0 9.18