Sandbridge Acquisition Corporation Class A Common Stockのデータ

Sandbridge Acquisition Corporation Class A Common Stockの基本情報

名前 Sandbridge Acquisition Corporation Class A Common Stock
ティッカー SBG
国 nan
上場年 2020.0
セクター Finance

Sandbridge Acquisition Corporation Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 10.72 10.25 10.69 10.37 2446800.0 10.37
2021-02-12 10.69 10.45 10.67 10.59 112600.0 10.59
2021-02-11 10.66 10.3 10.66 10.56 66900.0 10.56
2021-02-10 10.71 10.45 10.54 10.5 204500.0 10.5
2021-02-09 10.63 10.41 10.58 10.51 256200.0 10.51
2021-02-08 10.73 10.49 10.73 10.5 87000.0 10.5
2021-02-05 11.0 10.53 10.78 10.77 93200.0 10.77
2021-02-04 10.75 10.37 10.45 10.72 81300.0 10.72
2021-02-03 10.63 10.35 10.45 10.48 32100.0 10.48
2021-02-02 10.45 10.24 10.33 10.4 42600.0 10.4
2021-02-01 10.38 10.32 10.32 10.35 106400.0 10.35
2021-01-29 10.35 10.23 10.3 10.3 62800.0 10.3
2021-01-28 10.4 10.3 10.35 10.35 26300.0 10.35
2021-01-27 10.33 10.2 10.31 10.3 128900.0 10.3
2021-01-26 10.38 10.1 10.28 10.3 223500.0 10.3
2021-01-25 10.6 10.39 10.49 10.42 20700.0 10.42
2021-01-22 10.48 10.18 10.18 10.45 146300.0 10.45
2021-01-21 10.37 10.26 10.35 10.31 123700.0 10.31
2021-01-20 10.43 10.21 10.41 10.37 44700.0 10.37
2021-01-19 10.42 10.36 10.42 10.41 2800.0 10.41
2021-01-15 10.45 10.31 10.39 10.42 53600.0 10.42
2021-01-14 10.4 10.26 10.29 10.31 44200.0 10.31
2021-01-13 10.4 10.15 10.34 10.24 80100.0 10.24
2021-01-12 10.39 10.27 10.27 10.34 20800.0 10.34
2021-01-11 10.4 10.25 10.25 10.36 5000.0 10.36
2021-01-08 10.4 10.2 10.25 10.3 143100.0 10.3
2021-01-07 10.23 10.12 10.12 10.23 174000.0 10.23
2021-01-06 10.15 10.12 10.12 10.12 3400.0 10.12
2021-01-05 10.2 10.02 10.2 10.11 82800.0 10.11
2021-01-04 10.2 10.04 10.2 10.14 13100.0 10.14
2020-12-31 10.2 10.0 10.15 10.17 10600.0 10.17
2020-12-30 10.17 10.15 10.15 10.15 207500.0 10.15
2020-12-29 10.15 10.04 10.04 10.15 250300.0 10.15
2020-12-28 10.07 9.95 10.07 10.07 530600.0 10.07
2020-12-24 10.06 9.98 10.0 10.06 3600.0 10.06
2020-12-23 10.04 9.97 10.02 10.0 11000.0 10.0
2020-12-22 10.05 9.95 9.98 10.05 45700.0 10.05
2020-12-21 9.98 9.88 9.88 9.98 9700.0 9.98
2020-12-18 9.97 9.92 9.95 9.97 17900.0 9.97
2020-12-17 9.96 9.86 9.86 9.9 34800.0 9.9
2020-12-16 9.98 9.88 9.98 9.88 18800.0 9.88
2020-12-15 10.0 9.86 9.86 9.89 38400.0 9.89
2020-12-14 10.0 9.87 10.0 9.87 56200.0 9.87
2020-12-11 9.98 9.93 9.95 9.95 41800.0 9.95
2020-12-10 9.93 9.88 9.88 9.9 3200.0 9.9
2020-12-09 9.91 9.86 9.89 9.86 120300.0 9.86
2020-12-08 9.87 9.8 9.87 9.83 12600.0 9.83
2020-12-07 9.87 9.77 9.8 9.87 7300.0 9.87
2020-12-04 9.82 9.75 9.82 9.77 9700.0 9.77
2020-12-03 9.85 9.72 9.85 9.72 69300.0 9.72
2020-12-02 9.79 9.75 9.75 9.77 3700.0 9.77
2020-12-01 9.76 9.73 9.73 9.76 1600.0 9.76
2020-11-30 9.77 9.73 9.73 9.75 38700.0 9.75
2020-11-27 9.85 9.75 9.78 9.75 249200.0 9.75
2020-11-25 9.66 9.66 9.66 9.66 0.0 9.66
2020-11-24 9.81 9.65 9.7 9.66 35700.0 9.66
2020-11-23 10.28 9.73 9.79 9.74 23300.0 9.74
2020-11-20 9.78 9.72 9.78 9.74 156000.0 9.74
2020-11-19 9.78 9.69 9.69 9.78 22400.0 9.78
2020-11-18 9.67 9.67 9.67 9.67 100000.0 9.67
2020-11-17 9.67 9.65 9.66 9.65 256400.0 9.65
2020-11-16 9.64 9.64 9.64 9.64 0.0 9.64
2020-11-13 9.64 9.64 9.64 9.64 0.0 9.64
2020-11-12 9.65 9.64 9.64 9.64 400.0 9.64
2020-11-11 9.69 9.64 9.69 9.64 5900.0 9.64
2020-11-10 9.7 9.7 9.7 9.7 0.0 9.7
2020-11-09 9.7 9.7 9.7 9.7 0.0 9.7
2020-11-06 9.7 9.7 9.7 9.7 0.0 9.7
2020-11-05 9.8 9.7 9.8 9.7 200.0 9.7