| 名前 | Cassava Sciences Inc. Common Stock |
| ティッカー | SAVA |
| 国 | United States |
| 上場年 | nan |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 59.39 | 49.38 | 50.61 | 51.83 | 12458100.0 | 51.83 |
| 2021-02-12 | 47.63 | 43.63 | 46.6 | 46.12 | 5268900.0 | 46.12 |
| 2021-02-11 | 52.25 | 48.0 | 50.4 | 48.19 | 3605500.0 | 48.19 |
| 2021-02-10 | 52.67 | 46.63 | 52.36 | 49.29 | 10390000.0 | 49.29 |
| 2021-02-09 | 65.72 | 55.63 | 57.79 | 57.56 | 7526400.0 | 57.56 |
| 2021-02-08 | 69.0 | 48.2 | 52.11 | 60.67 | 29580200.0 | 60.67 |
| 2021-02-05 | 64.83 | 44.25 | 54.02 | 44.8 | 21946300.0 | 44.8 |
| 2021-02-04 | 117.54 | 63.01 | 100.77 | 63.43 | 47469400.0 | 63.43 |
| 2021-02-03 | 90.0 | 59.5 | 62.74 | 87.95 | 54517300.0 | 87.95 |
| 2021-02-02 | 74.5 | 32.06 | 33.39 | 55.44 | 76135000.0 | 55.44 |
| 2021-02-01 | 23.53 | 19.01 | 20.5 | 22.99 | 3274100.0 | 22.99 |
| 2021-01-29 | 20.53 | 18.33 | 19.37 | 19.82 | 2317400.0 | 19.82 |
| 2021-01-28 | 22.2 | 17.15 | 20.38 | 18.72 | 3287800.0 | 18.72 |
| 2021-01-27 | 23.7 | 17.35 | 19.49 | 19.75 | 7070200.0 | 19.75 |
| 2021-01-26 | 20.58 | 14.48 | 15.43 | 19.43 | 7685500.0 | 19.43 |
| 2021-01-25 | 15.8 | 13.22 | 13.62 | 15.68 | 4256600.0 | 15.68 |
| 2021-01-22 | 13.78 | 11.71 | 11.75 | 12.87 | 2994800.0 | 12.87 |
| 2021-01-21 | 12.48 | 11.64 | 12.48 | 12.08 | 1408000.0 | 12.08 |
| 2021-01-20 | 13.29 | 11.77 | 12.61 | 12.24 | 2395400.0 | 12.24 |
| 2021-01-19 | 13.68 | 10.9 | 11.17 | 12.97 | 5353300.0 | 12.97 |
| 2021-01-15 | 10.99 | 9.98 | 10.38 | 10.57 | 2297400.0 | 10.57 |
| 2021-01-14 | 11.48 | 9.7 | 11.44 | 10.48 | 5775300.0 | 10.48 |
| 2021-01-13 | 12.99 | 8.17 | 8.31 | 11.45 | 24965200.0 | 11.45 |
| 2021-01-12 | 8.58 | 8.06 | 8.37 | 8.18 | 840000.0 | 8.18 |
| 2021-01-11 | 8.67 | 8.22 | 8.38 | 8.29 | 1047000.0 | 8.29 |
| 2021-01-08 | 8.62 | 8.19 | 8.43 | 8.38 | 911900.0 | 8.38 |
| 2021-01-07 | 8.53 | 8.15 | 8.38 | 8.42 | 1176200.0 | 8.42 |
| 2021-01-06 | 8.6 | 7.75 | 7.77 | 8.18 | 2487000.0 | 8.18 |
| 2021-01-05 | 7.74 | 6.89 | 7.09 | 7.68 | 2619900.0 | 7.68 |
| 2021-01-04 | 7.27 | 6.78 | 6.84 | 7.09 | 937900.0 | 7.09 |
| 2020-12-31 | 7.05 | 6.72 | 7.05 | 6.82 | 1034900.0 | 6.82 |
| 2020-12-30 | 7.1 | 6.73 | 6.86 | 7.01 | 808300.0 | 7.01 |
| 2020-12-29 | 7.2 | 6.7 | 7.18 | 6.79 | 1735000.0 | 6.79 |
| 2020-12-28 | 7.55 | 7.1 | 7.52 | 7.17 | 1123500.0 | 7.17 |
| 2020-12-24 | 7.84 | 7.42 | 7.75 | 7.46 | 516500.0 | 7.46 |
| 2020-12-23 | 7.85 | 7.45 | 7.56 | 7.64 | 875000.0 | 7.64 |
| 2020-12-22 | 7.9 | 7.37 | 7.85 | 7.57 | 1587500.0 | 7.57 |
| 2020-12-21 | 8.08 | 7.68 | 7.95 | 7.83 | 1252700.0 | 7.83 |
| 2020-12-18 | 8.47 | 8.03 | 8.39 | 8.04 | 2434000.0 | 8.04 |
| 2020-12-17 | 8.53 | 7.86 | 8.0 | 8.41 | 1752100.0 | 8.41 |
| 2020-12-16 | 8.12 | 7.75 | 8.02 | 7.93 | 1029500.0 | 7.93 |
| 2020-12-15 | 8.12 | 7.76 | 7.89 | 8.05 | 1212400.0 | 8.05 |
| 2020-12-14 | 8.21 | 7.74 | 8.15 | 7.76 | 1346000.0 | 7.76 |
| 2020-12-11 | 8.24 | 7.67 | 7.72 | 8.12 | 1806200.0 | 8.12 |
| 2020-12-10 | 8.07 | 7.64 | 7.85 | 7.7 | 1288900.0 | 7.7 |
| 2020-12-09 | 8.18 | 7.71 | 8.01 | 7.87 | 2072900.0 | 7.87 |
| 2020-12-08 | 7.94 | 7.48 | 7.55 | 7.91 | 1385900.0 | 7.91 |
| 2020-12-07 | 7.9 | 7.56 | 7.76 | 7.56 | 1227100.0 | 7.56 |
| 2020-12-04 | 7.77 | 7.41 | 7.51 | 7.73 | 1304800.0 | 7.73 |
| 2020-12-03 | 7.59 | 7.22 | 7.35 | 7.49 | 1024300.0 | 7.49 |
| 2020-12-02 | 7.47 | 7.23 | 7.47 | 7.31 | 985300.0 | 7.31 |
| 2020-12-01 | 7.72 | 7.43 | 7.67 | 7.53 | 1081100.0 | 7.53 |
| 2020-11-30 | 7.83 | 7.32 | 7.66 | 7.72 | 1722200.0 | 7.72 |
| 2020-11-27 | 7.94 | 7.6 | 7.93 | 7.76 | 1645200.0 | 7.76 |
| 2020-11-25 | 7.9 | 7.25 | 7.28 | 7.7 | 3621700.0 | 7.7 |
| 2020-11-24 | 7.43 | 6.98 | 7.15 | 7.25 | 2698200.0 | 7.25 |
| 2020-11-23 | 7.35 | 7.05 | 7.33 | 7.1 | 2965000.0 | 7.1 |
| 2020-11-20 | 7.53 | 7.04 | 7.5 | 7.33 | 3381700.0 | 7.33 |
| 2020-11-19 | 7.85 | 7.37 | 7.5 | 7.47 | 3279400.0 | 7.47 |
| 2020-11-18 | 8.02 | 7.44 | 7.97 | 7.48 | 4044400.0 | 7.48 |
| 2020-11-17 | 8.19 | 7.9 | 8.18 | 7.95 | 3098300.0 | 7.95 |
| 2020-11-16 | 8.4 | 8.02 | 8.32 | 8.13 | 3109400.0 | 8.13 |
| 2020-11-13 | 8.99 | 8.17 | 8.51 | 8.37 | 12862700.0 | 8.37 |
| 2020-11-12 | 11.4 | 10.56 | 10.76 | 11.18 | 1903500.0 | 11.18 |
| 2020-11-11 | 10.94 | 10.01 | 10.06 | 10.86 | 1368100.0 | 10.86 |
| 2020-11-10 | 10.3 | 9.75 | 10.05 | 9.98 | 957200.0 | 9.98 |
| 2020-11-09 | 10.95 | 9.5 | 10.75 | 10.16 | 2583100.0 | 10.16 |
| 2020-11-06 | 11.49 | 10.09 | 10.43 | 10.7 | 3337400.0 | 10.7 |
| 2020-11-05 | 11.4 | 10.29 | 11.03 | 10.51 | 3851500.0 | 10.51 |
| 2020-11-04 | 12.47 | 9.78 | 10.35 | 11.54 | 45344400.0 | 11.54 |
| 2020-11-03 | 9.37 | 8.83 | 8.93 | 9.19 | 927800.0 | 9.19 |
| 2020-11-02 | 9.31 | 8.2 | 8.4 | 8.93 | 1555500.0 | 8.93 |
| 2020-10-30 | 8.7 | 8.12 | 8.62 | 8.21 | 1005700.0 | 8.21 |
| 2020-10-29 | 8.9 | 8.42 | 8.78 | 8.73 | 1235100.0 | 8.73 |
| 2020-10-28 | 8.92 | 8.54 | 8.64 | 8.67 | 1584200.0 | 8.67 |
| 2020-10-27 | 9.43 | 8.91 | 9.13 | 9.11 | 1233600.0 | 9.11 |
| 2020-10-26 | 9.43 | 8.64 | 9.05 | 9.07 | 2724900.0 | 9.07 |
| 2020-10-23 | 10.92 | 9.08 | 10.89 | 9.32 | 8285200.0 | 9.32 |
| 2020-10-22 | 9.07 | 8.46 | 9.03 | 8.83 | 2558600.0 | 8.83 |
| 2020-10-21 | 9.51 | 8.8 | 9.28 | 8.91 | 1240500.0 | 8.91 |
| 2020-10-20 | 10.02 | 9.25 | 9.86 | 9.4 | 1346900.0 | 9.4 |
| 2020-10-19 | 10.51 | 9.56 | 10.46 | 9.84 | 2025500.0 | 9.84 |
| 2020-10-16 | 10.98 | 10.42 | 10.98 | 10.48 | 700200.0 | 10.48 |
| 2020-10-15 | 11.1 | 10.56 | 10.61 | 10.89 | 832500.0 | 10.89 |
| 2020-10-14 | 11.36 | 10.91 | 11.27 | 10.99 | 1065000.0 | 10.99 |
| 2020-10-13 | 11.68 | 10.81 | 11.21 | 11.22 | 1357900.0 | 11.22 |
| 2020-10-12 | 12.08 | 11.07 | 11.89 | 11.43 | 1188200.0 | 11.43 |
| 2020-10-09 | 12.31 | 11.56 | 12.16 | 11.92 | 1363700.0 | 11.92 |
| 2020-10-08 | 12.5 | 11.89 | 12.19 | 12.25 | 1312700.0 | 12.25 |
| 2020-10-07 | 12.68 | 11.38 | 11.39 | 12.13 | 3292300.0 | 12.13 |
| 2020-10-06 | 11.91 | 11.27 | 11.52 | 11.35 | 1518700.0 | 11.35 |
| 2020-10-05 | 11.94 | 10.63 | 10.79 | 11.57 | 2625300.0 | 11.57 |
| 2020-10-02 | 11.11 | 10.19 | 10.35 | 10.66 | 2096900.0 | 10.66 |
| 2020-10-01 | 11.87 | 11.25 | 11.48 | 11.4 | 1736900.0 | 11.4 |
| 2020-09-30 | 12.14 | 11.19 | 11.73 | 11.51 | 4208200.0 | 11.51 |
| 2020-09-29 | 11.79 | 10.71 | 10.97 | 11.41 | 3889500.0 | 11.41 |
| 2020-09-28 | 11.54 | 10.32 | 11.0 | 11.16 | 4944300.0 | 11.16 |
| 2020-09-25 | 12.34 | 9.82 | 10.04 | 11.47 | 13904200.0 | 11.47 |
| 2020-09-24 | 9.96 | 8.93 | 9.22 | 9.71 | 3288100.0 | 9.71 |
| 2020-09-23 | 10.75 | 9.01 | 10.7 | 9.76 | 6264900.0 | 9.76 |
| 2020-09-22 | 11.25 | 9.75 | 10.98 | 10.45 | 12138800.0 | 10.45 |
| 2020-09-21 | 10.04 | 8.82 | 9.46 | 9.82 | 11105200.0 | 9.82 |
| 2020-09-18 | 10.45 | 8.4 | 8.75 | 10.07 | 117052400.0 | 10.07 |
| 2020-09-17 | 7.21 | 6.72 | 6.75 | 7.09 | 4979800.0 | 7.09 |
| 2020-09-16 | 7.39 | 6.59 | 6.75 | 7.04 | 5095100.0 | 7.04 |
| 2020-09-15 | 7.4 | 6.6 | 7.19 | 7.02 | 15015500.0 | 7.02 |
| 2020-09-14 | 8.41 | 5.6 | 7.15 | 7.75 | 175097200.0 | 7.75 |
| 2020-09-11 | 3.4 | 3.14 | 3.16 | 3.32 | 2582000.0 | 3.32 |
| 2020-09-10 | 3.28 | 3.12 | 3.24 | 3.14 | 518800.0 | 3.14 |
| 2020-09-09 | 3.37 | 3.07 | 3.1 | 3.23 | 1114600.0 | 3.23 |
| 2020-09-08 | 3.17 | 2.88 | 3.0 | 3.08 | 569900.0 | 3.08 |
| 2020-09-04 | 3.08 | 2.78 | 3.04 | 3.02 | 837300.0 | 3.02 |
| 2020-09-03 | 3.34 | 2.98 | 3.1 | 3.03 | 1385300.0 | 3.03 |
| 2020-09-02 | 3.12 | 3.02 | 3.1 | 3.08 | 397200.0 | 3.08 |
| 2020-09-01 | 3.13 | 3.03 | 3.06 | 3.08 | 437900.0 | 3.08 |
| 2020-08-31 | 3.16 | 3.05 | 3.11 | 3.14 | 320200.0 | 3.14 |
| 2020-08-28 | 3.18 | 3.0 | 3.05 | 3.12 | 558600.0 | 3.12 |
| 2020-08-27 | 3.17 | 2.98 | 3.15 | 3.05 | 696000.0 | 3.05 |
| 2020-08-26 | 3.38 | 3.09 | 3.16 | 3.19 | 1638300.0 | 3.19 |
| 2020-08-25 | 3.21 | 3.02 | 3.04 | 3.17 | 523900.0 | 3.17 |
| 2020-08-24 | 3.16 | 2.97 | 3.11 | 3.04 | 1020700.0 | 3.04 |
| 2020-08-21 | 3.38 | 3.1 | 3.36 | 3.12 | 1100200.0 | 3.12 |
| 2020-08-20 | 3.42 | 3.34 | 3.4 | 3.38 | 376400.0 | 3.38 |
| 2020-08-19 | 3.55 | 3.35 | 3.39 | 3.45 | 631500.0 | 3.45 |
| 2020-08-18 | 3.62 | 3.38 | 3.56 | 3.42 | 677300.0 | 3.42 |
| 2020-08-17 | 3.55 | 3.34 | 3.4 | 3.53 | 1115500.0 | 3.53 |
| 2020-08-14 | 3.47 | 3.15 | 3.23 | 3.38 | 2179700.0 | 3.38 |
| 2020-08-13 | 3.51 | 3.07 | 3.27 | 3.21 | 2648200.0 | 3.21 |
| 2020-08-12 | 3.93 | 2.91 | 2.91 | 3.36 | 14152600.0 | 3.36 |
| 2020-08-11 | 3.07 | 2.91 | 3.05 | 2.92 | 559800.0 | 2.92 |
| 2020-08-10 | 3.1 | 2.95 | 2.96 | 3.05 | 695200.0 | 3.05 |
| 2020-08-07 | 3.01 | 2.87 | 2.96 | 2.95 | 596200.0 | 2.95 |
| 2020-08-06 | 3.13 | 2.91 | 3.08 | 2.96 | 1338100.0 | 2.96 |
| 2020-08-05 | 3.17 | 3.06 | 3.14 | 3.12 | 1050600.0 | 3.12 |
| 2020-08-04 | 3.23 | 3.11 | 3.23 | 3.17 | 671800.0 | 3.17 |
| 2020-08-03 | 3.26 | 3.08 | 3.17 | 3.23 | 849100.0 | 3.23 |
| 2020-07-31 | 3.24 | 3.12 | 3.22 | 3.17 | 822500.0 | 3.17 |
| 2020-07-30 | 3.33 | 3.13 | 3.3 | 3.18 | 1067300.0 | 3.18 |
| 2020-07-29 | 3.44 | 3.22 | 3.38 | 3.34 | 978800.0 | 3.34 |
| 2020-07-28 | 3.57 | 3.39 | 3.49 | 3.4 | 711300.0 | 3.4 |
| 2020-07-27 | 3.66 | 3.33 | 3.58 | 3.47 | 1030100.0 | 3.47 |
| 2020-07-24 | 3.73 | 3.2 | 3.27 | 3.53 | 2705300.0 | 3.53 |
| 2020-07-23 | 3.44 | 3.21 | 3.33 | 3.31 | 753800.0 | 3.31 |
| 2020-07-22 | 3.47 | 3.31 | 3.44 | 3.36 | 770400.0 | 3.36 |
| 2020-07-21 | 3.51 | 3.24 | 3.27 | 3.42 | 1100200.0 | 3.42 |
| 2020-07-20 | 3.37 | 3.17 | 3.23 | 3.28 | 981000.0 | 3.28 |
| 2020-07-17 | 3.38 | 3.22 | 3.33 | 3.3 | 1266000.0 | 3.3 |
| 2020-07-16 | 3.41 | 3.17 | 3.23 | 3.41 | 1364700.0 | 3.41 |
| 2020-07-15 | 3.62 | 3.26 | 3.58 | 3.39 | 2676500.0 | 3.39 |
| 2020-07-14 | 3.74 | 3.2 | 3.72 | 3.65 | 3404400.0 | 3.65 |
| 2020-07-13 | 4.49 | 3.53 | 3.61 | 3.64 | 11161900.0 | 3.64 |
| 2020-07-10 | 3.44 | 3.09 | 3.23 | 3.34 | 3040300.0 | 3.34 |
| 2020-07-09 | 3.2 | 2.86 | 3.19 | 3.06 | 2100800.0 | 3.06 |
| 2020-07-08 | 3.34 | 3.06 | 3.1 | 3.13 | 1660500.0 | 3.13 |
| 2020-07-07 | 3.23 | 2.95 | 3.0 | 3.12 | 1240600.0 | 3.12 |
| 2020-07-06 | 3.02 | 2.87 | 2.87 | 2.97 | 972600.0 | 2.97 |
| 2020-07-02 | 3.02 | 2.85 | 3.02 | 2.86 | 916000.0 | 2.86 |
| 2020-07-01 | 3.09 | 2.87 | 3.05 | 2.99 | 1132300.0 | 2.99 |
| 2020-06-30 | 3.17 | 2.99 | 3.07 | 3.08 | 862500.0 | 3.08 |
| 2020-06-29 | 3.32 | 2.85 | 3.29 | 3.1 | 2280400.0 | 3.1 |
| 2020-06-26 | 3.44 | 2.9 | 3.18 | 3.36 | 6018300.0 | 3.36 |
| 2020-06-25 | 3.24 | 3.01 | 3.15 | 3.07 | 1954600.0 | 3.07 |
| 2020-06-24 | 3.29 | 2.76 | 2.81 | 3.2 | 5474600.0 | 3.2 |
| 2020-06-23 | 2.84 | 2.65 | 2.73 | 2.8 | 1064600.0 | 2.8 |
| 2020-06-22 | 2.7 | 2.61 | 2.69 | 2.67 | 672500.0 | 2.67 |
| 2020-06-19 | 2.82 | 2.64 | 2.68 | 2.64 | 1472500.0 | 2.64 |
| 2020-06-18 | 2.74 | 2.61 | 2.65 | 2.63 | 953000.0 | 2.63 |
| 2020-06-17 | 2.75 | 2.58 | 2.75 | 2.63 | 994700.0 | 2.63 |
| 2020-06-16 | 2.89 | 2.65 | 2.79 | 2.72 | 2815700.0 | 2.72 |
| 2020-06-15 | 2.63 | 2.28 | 2.35 | 2.57 | 1915700.0 | 2.57 |
| 2020-06-12 | 2.69 | 2.35 | 2.6 | 2.42 | 1914600.0 | 2.42 |
| 2020-06-11 | 2.68 | 2.52 | 2.58 | 2.55 | 1727700.0 | 2.55 |
| 2020-06-10 | 2.8 | 2.56 | 2.79 | 2.73 | 1716100.0 | 2.73 |
| 2020-06-09 | 2.94 | 2.44 | 2.57 | 2.79 | 3780900.0 | 2.79 |
| 2020-06-08 | 2.65 | 2.51 | 2.65 | 2.59 | 2218100.0 | 2.59 |
| 2020-06-05 | 2.88 | 2.53 | 2.8 | 2.59 | 4076400.0 | 2.59 |
| 2020-06-04 | 2.98 | 2.55 | 2.95 | 2.66 | 10310300.0 | 2.66 |
| 2020-06-03 | 3.9 | 2.26 | 2.38 | 3.42 | 79515300.0 | 3.42 |
| 2020-06-02 | 2.11 | 2.02 | 2.11 | 2.04 | 1345100.0 | 2.04 |
| 2020-06-01 | 2.14 | 2.07 | 2.1 | 2.11 | 1080700.0 | 2.11 |
| 2020-05-29 | 2.15 | 2.07 | 2.12 | 2.14 | 926700.0 | 2.14 |
| 2020-05-28 | 2.2 | 2.07 | 2.12 | 2.11 | 1267300.0 | 2.11 |
| 2020-05-27 | 2.2 | 2.03 | 2.19 | 2.16 | 1720700.0 | 2.16 |
| 2020-05-26 | 2.25 | 2.1 | 2.2 | 2.16 | 2448700.0 | 2.16 |
| 2020-05-22 | 2.14 | 1.96 | 2.04 | 2.13 | 2507000.0 | 2.13 |
| 2020-05-21 | 2.1 | 2.0 | 2.09 | 2.04 | 2485300.0 | 2.04 |
| 2020-05-20 | 2.17 | 2.05 | 2.14 | 2.12 | 3574600.0 | 2.12 |
| 2020-05-19 | 2.4 | 2.11 | 2.29 | 2.19 | 5488500.0 | 2.19 |
| 2020-05-18 | 2.49 | 2.02 | 2.23 | 2.3 | 14982700.0 | 2.3 |
| 2020-05-15 | 2.84 | 1.63 | 1.7 | 2.12 | 47454300.0 | 2.12 |
| 2020-05-14 | 8.47 | 7.61 | 7.72 | 8.11 | 1430600.0 | 8.11 |
| 2020-05-13 | 8.82 | 7.05 | 8.32 | 7.77 | 1996000.0 | 7.77 |
| 2020-05-12 | 9.99 | 7.81 | 9.94 | 8.28 | 1807100.0 | 8.28 |
| 2020-05-11 | 10.18 | 9.0 | 9.11 | 9.64 | 1983400.0 | 9.64 |
| 2020-05-08 | 9.7 | 8.19 | 8.19 | 9.01 | 3829700.0 | 9.01 |
| 2020-05-07 | 8.15 | 7.62 | 7.8 | 7.81 | 689900.0 | 7.81 |
| 2020-05-06 | 8.19 | 7.61 | 7.97 | 7.63 | 966800.0 | 7.63 |
| 2020-05-05 | 8.17 | 7.77 | 8.07 | 7.85 | 607900.0 | 7.85 |
| 2020-05-04 | 8.0 | 7.17 | 7.17 | 7.88 | 595500.0 | 7.88 |
| 2020-05-01 | 7.69 | 7.15 | 7.58 | 7.49 | 549900.0 | 7.49 |
| 2020-04-30 | 8.1 | 7.52 | 8.09 | 7.64 | 657500.0 | 7.64 |
| 2020-04-29 | 8.15 | 7.41 | 7.54 | 7.99 | 1363200.0 | 7.99 |
| 2020-04-28 | 7.51 | 6.98 | 7.37 | 7.41 | 694800.0 | 7.41 |
| 2020-04-27 | 7.72 | 6.94 | 7.06 | 7.37 | 1426900.0 | 7.37 |
| 2020-04-24 | 7.34 | 6.73 | 7.02 | 7.12 | 1481100.0 | 7.12 |
| 2020-04-23 | 7.57 | 5.82 | 5.89 | 7.31 | 5435700.0 | 7.31 |
| 2020-04-22 | 5.64 | 5.35 | 5.35 | 5.54 | 476800.0 | 5.54 |
| 2020-04-21 | 5.46 | 5.13 | 5.35 | 5.38 | 492700.0 | 5.38 |
| 2020-04-20 | 5.8 | 5.24 | 5.73 | 5.46 | 763800.0 | 5.46 |
| 2020-04-17 | 5.84 | 5.51 | 5.84 | 5.74 | 412400.0 | 5.74 |
| 2020-04-16 | 5.97 | 5.37 | 5.51 | 5.67 | 497500.0 | 5.67 |
| 2020-04-15 | 5.59 | 5.1 | 5.5 | 5.5 | 640000.0 | 5.5 |
| 2020-04-14 | 6.16 | 5.6 | 5.7 | 5.66 | 701300.0 | 5.66 |
| 2020-04-13 | 5.64 | 4.68 | 4.81 | 5.5 | 789000.0 | 5.5 |
| 2020-04-09 | 5.41 | 4.72 | 4.83 | 4.81 | 608000.0 | 4.81 |
| 2020-04-08 | 5.19 | 4.58 | 4.63 | 5.04 | 630600.0 | 5.04 |
| 2020-04-07 | 4.95 | 4.53 | 4.85 | 4.64 | 436800.0 | 4.64 |
| 2020-04-06 | 5.08 | 4.6 | 4.95 | 4.82 | 467700.0 | 4.82 |
| 2020-04-03 | 5.06 | 4.63 | 4.87 | 4.8 | 470200.0 | 4.8 |
| 2020-04-02 | 5.27 | 4.1 | 4.17 | 4.82 | 1191900.0 | 4.82 |
| 2020-04-01 | 4.22 | 3.85 | 3.88 | 4.21 | 578100.0 | 4.21 |
| 2020-03-31 | 4.2 | 3.88 | 3.95 | 4.11 | 491600.0 | 4.11 |
| 2020-03-30 | 4.32 | 3.73 | 4.11 | 4.04 | 677700.0 | 4.04 |
| 2020-03-27 | 4.49 | 3.8 | 4.1 | 4.26 | 653700.0 | 4.26 |
| 2020-03-26 | 4.4 | 3.75 | 4.2 | 4.13 | 1110000.0 | 4.13 |
| 2020-03-25 | 4.59 | 4.15 | 4.46 | 4.15 | 721200.0 | 4.15 |
| 2020-03-24 | 4.51 | 4.1 | 4.3 | 4.36 | 524400.0 | 4.36 |
| 2020-03-23 | 4.19 | 3.6 | 3.83 | 4.16 | 471300.0 | 4.16 |
| 2020-03-20 | 4.37 | 3.81 | 4.32 | 3.87 | 700200.0 | 3.87 |
| 2020-03-19 | 4.5 | 3.61 | 3.91 | 4.23 | 1031200.0 | 4.23 |
| 2020-03-18 | 3.91 | 3.31 | 3.5 | 3.8 | 701300.0 | 3.8 |
| 2020-03-17 | 4.15 | 3.5 | 3.95 | 3.66 | 958300.0 | 3.66 |
| 2020-03-16 | 4.31 | 3.18 | 3.49 | 3.98 | 828700.0 | 3.98 |
| 2020-03-13 | 4.15 | 3.26 | 3.5 | 4.13 | 1073400.0 | 4.13 |
| 2020-03-12 | 3.88 | 3.1 | 3.53 | 3.26 | 1260100.0 | 3.26 |
| 2020-03-11 | 4.93 | 3.96 | 4.8 | 4.24 | 1123300.0 | 4.24 |
| 2020-03-10 | 5.54 | 4.82 | 5.18 | 4.98 | 920300.0 | 4.98 |
| 2020-03-09 | 5.76 | 4.85 | 5.5 | 4.86 | 1147700.0 | 4.86 |
| 2020-03-06 | 6.12 | 5.61 | 5.95 | 6.04 | 730000.0 | 6.04 |
| 2020-03-05 | 6.19 | 5.91 | 5.91 | 6.12 | 374400.0 | 6.12 |
| 2020-03-04 | 6.49 | 5.85 | 6.27 | 6.01 | 706200.0 | 6.01 |
| 2020-03-03 | 6.63 | 5.96 | 6.54 | 6.18 | 536400.0 | 6.18 |
| 2020-03-02 | 6.65 | 5.62 | 5.69 | 6.47 | 799500.0 | 6.47 |
| 2020-02-28 | 5.77 | 5.01 | 5.54 | 5.61 | 1445200.0 | 5.61 |
| 2020-02-27 | 6.36 | 5.6 | 6.05 | 5.94 | 1034100.0 | 5.94 |
| 2020-02-26 | 7.04 | 6.3 | 6.77 | 6.43 | 1141900.0 | 6.43 |
| 2020-02-25 | 7.5 | 6.76 | 7.49 | 6.85 | 1100700.0 | 6.85 |
| 2020-02-24 | 7.61 | 7.05 | 7.36 | 7.37 | 831100.0 | 7.37 |
| 2020-02-21 | 7.81 | 6.93 | 7.1 | 7.62 | 1640200.0 | 7.62 |
| 2020-02-20 | 7.15 | 6.75 | 6.8 | 7.06 | 919500.0 | 7.06 |
| 2020-02-19 | 7.24 | 6.81 | 7.16 | 6.83 | 1169500.0 | 6.83 |
| 2020-02-18 | 7.35 | 7.04 | 7.3 | 7.2 | 709900.0 | 7.2 |