名前 | Sanmina Corporation Common Stock |
ティッカー | SANM |
国 | United States |
上場年 | 1993.0 |
セクター | Technology |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 35.4 | 34.82 | 34.96 | 35.07 | 233200.0 | 35.07 |
2021-02-12 | 35.11 | 34.53 | 34.65 | 34.96 | 272500.0 | 34.96 |
2021-02-11 | 35.24 | 34.36 | 34.92 | 35.18 | 309300.0 | 35.18 |
2021-02-10 | 35.55 | 34.57 | 35.15 | 34.72 | 241200.0 | 34.72 |
2021-02-09 | 35.43 | 34.45 | 35.04 | 35.17 | 334400.0 | 35.17 |
2021-02-08 | 35.25 | 34.39 | 34.75 | 35.22 | 244500.0 | 35.22 |
2021-02-05 | 35.47 | 33.64 | 35.08 | 34.32 | 460100.0 | 34.32 |
2021-02-04 | 34.08 | 32.86 | 33.42 | 34.04 | 524300.0 | 34.04 |
2021-02-03 | 34.69 | 32.55 | 33.5 | 33.05 | 664000.0 | 33.05 |
2021-02-02 | 33.32 | 32.0 | 33.09 | 32.83 | 439400.0 | 32.83 |
2021-02-01 | 32.62 | 31.1 | 31.19 | 32.37 | 341200.0 | 32.37 |
2021-01-29 | 32.11 | 30.59 | 31.84 | 31.1 | 745800.0 | 31.1 |
2021-01-28 | 32.34 | 31.23 | 31.77 | 31.98 | 450700.0 | 31.98 |
2021-01-27 | 33.11 | 31.18 | 32.71 | 31.55 | 514800.0 | 31.55 |
2021-01-26 | 35.04 | 33.19 | 34.89 | 33.44 | 360400.0 | 33.44 |
2021-01-25 | 35.05 | 34.0 | 34.49 | 34.74 | 357400.0 | 34.74 |
2021-01-22 | 34.52 | 33.42 | 33.77 | 34.4 | 234300.0 | 34.4 |
2021-01-21 | 34.81 | 33.89 | 34.76 | 34.1 | 253800.0 | 34.1 |
2021-01-20 | 35.03 | 34.21 | 34.76 | 34.6 | 260000.0 | 34.6 |
2021-01-19 | 34.75 | 34.11 | 34.18 | 34.43 | 281300.0 | 34.43 |
2021-01-15 | 34.62 | 33.84 | 34.15 | 34.26 | 252900.0 | 34.26 |
2021-01-14 | 35.04 | 34.37 | 34.38 | 34.65 | 219700.0 | 34.65 |
2021-01-13 | 35.61 | 34.06 | 34.91 | 34.24 | 239100.0 | 34.24 |
2021-01-12 | 35.53 | 34.91 | 35.42 | 35.03 | 221300.0 | 35.03 |
2021-01-11 | 35.11 | 34.31 | 34.42 | 35.09 | 222100.0 | 35.09 |
2021-01-08 | 35.32 | 34.45 | 35.0 | 34.9 | 340500.0 | 34.9 |
2021-01-07 | 34.93 | 33.88 | 34.43 | 34.87 | 244900.0 | 34.87 |
2021-01-06 | 34.52 | 33.01 | 33.08 | 34.24 | 446600.0 | 34.24 |
2021-01-05 | 32.91 | 31.51 | 31.64 | 32.58 | 286300.0 | 32.58 |
2021-01-04 | 32.53 | 31.18 | 32.3 | 31.69 | 235000.0 | 31.69 |
2020-12-31 | 32.12 | 31.4 | 31.66 | 31.89 | 223900.0 | 31.89 |
2020-12-30 | 32.14 | 31.37 | 31.41 | 31.67 | 144200.0 | 31.67 |
2020-12-29 | 33.48 | 31.27 | 33.48 | 31.43 | 254400.0 | 31.43 |
2020-12-28 | 32.79 | 32.2 | 32.67 | 32.31 | 211000.0 | 32.31 |
2020-12-24 | 32.36 | 31.56 | 32.1 | 32.34 | 117300.0 | 32.34 |
2020-12-23 | 32.04 | 31.52 | 31.84 | 31.88 | 206100.0 | 31.88 |
2020-12-22 | 32.2 | 31.43 | 32.01 | 31.5 | 309300.0 | 31.5 |
2020-12-21 | 32.41 | 31.33 | 31.97 | 31.96 | 330000.0 | 31.96 |
2020-12-18 | 33.24 | 32.28 | 32.91 | 32.54 | 1614100.0 | 32.54 |
2020-12-17 | 32.85 | 32.21 | 32.52 | 32.79 | 464300.0 | 32.79 |
2020-12-16 | 32.86 | 31.9 | 32.86 | 32.16 | 324600.0 | 32.16 |
2020-12-15 | 32.6 | 31.73 | 32.19 | 32.6 | 343900.0 | 32.6 |
2020-12-14 | 32.42 | 31.68 | 32.32 | 31.72 | 400100.0 | 31.72 |
2020-12-11 | 32.21 | 31.81 | 31.89 | 32.13 | 255200.0 | 32.13 |
2020-12-10 | 32.48 | 31.87 | 32.3 | 32.27 | 287600.0 | 32.27 |
2020-12-09 | 33.15 | 32.25 | 32.9 | 32.66 | 510700.0 | 32.66 |
2020-12-08 | 33.3 | 32.49 | 32.79 | 32.65 | 311000.0 | 32.65 |
2020-12-07 | 33.36 | 32.64 | 33.36 | 33.02 | 230400.0 | 33.02 |
2020-12-04 | 33.4 | 32.31 | 32.63 | 33.25 | 229200.0 | 33.25 |
2020-12-03 | 32.71 | 32.15 | 32.47 | 32.26 | 187300.0 | 32.26 |
2020-12-02 | 32.7 | 31.97 | 32.26 | 32.55 | 230000.0 | 32.55 |
2020-12-01 | 32.61 | 32.07 | 32.38 | 32.31 | 330300.0 | 32.31 |
2020-11-30 | 32.42 | 31.62 | 32.38 | 31.82 | 386100.0 | 31.82 |
2020-11-27 | 32.76 | 32.31 | 32.75 | 32.57 | 132700.0 | 32.57 |
2020-11-25 | 33.68 | 32.67 | 33.42 | 32.8 | 234700.0 | 32.8 |
2020-11-24 | 33.9 | 32.98 | 33.22 | 33.65 | 428600.0 | 33.65 |
2020-11-23 | 32.75 | 31.22 | 32.12 | 32.72 | 337900.0 | 32.72 |
2020-11-20 | 32.11 | 31.28 | 31.59 | 31.7 | 374500.0 | 31.7 |
2020-11-19 | 31.86 | 30.94 | 31.18 | 31.82 | 415600.0 | 31.82 |
2020-11-18 | 32.93 | 31.94 | 32.71 | 31.96 | 437100.0 | 31.96 |
2020-11-17 | 32.69 | 31.18 | 32.38 | 32.64 | 566100.0 | 32.64 |
2020-11-16 | 33.33 | 32.71 | 32.86 | 32.93 | 562200.0 | 32.93 |
2020-11-13 | 32.39 | 31.19 | 31.29 | 32.26 | 339000.0 | 32.26 |
2020-11-12 | 31.21 | 30.35 | 30.79 | 30.84 | 688900.0 | 30.84 |
2020-11-11 | 32.47 | 30.61 | 30.97 | 31.06 | 788600.0 | 31.06 |
2020-11-10 | 29.92 | 28.65 | 28.65 | 29.75 | 707900.0 | 29.75 |
2020-11-09 | 29.31 | 27.49 | 27.82 | 28.71 | 552100.0 | 28.71 |
2020-11-06 | 26.78 | 26.22 | 26.34 | 26.7 | 292900.0 | 26.7 |
2020-11-05 | 26.29 | 25.14 | 25.34 | 26.24 | 263900.0 | 26.24 |
2020-11-04 | 25.32 | 24.65 | 25.07 | 25.11 | 380900.0 | 25.11 |
2020-11-03 | 25.71 | 25.04 | 25.53 | 25.46 | 386100.0 | 25.46 |
2020-11-02 | 25.06 | 24.34 | 24.85 | 24.88 | 376800.0 | 24.88 |
2020-10-30 | 24.75 | 24.14 | 24.33 | 24.44 | 388500.0 | 24.44 |
2020-10-29 | 24.78 | 23.8 | 24.01 | 24.55 | 494200.0 | 24.55 |
2020-10-28 | 25.29 | 24.1 | 24.42 | 24.17 | 715800.0 | 24.17 |
2020-10-27 | 25.76 | 24.95 | 25.22 | 25.16 | 525400.0 | 25.16 |
2020-10-26 | 26.15 | 24.91 | 26.15 | 25.25 | 368300.0 | 25.25 |
2020-10-23 | 26.54 | 25.9 | 26.27 | 26.43 | 248400.0 | 26.43 |
2020-10-22 | 26.5 | 25.76 | 26.22 | 26.15 | 255400.0 | 26.15 |
2020-10-21 | 27.05 | 26.08 | 26.69 | 26.08 | 197300.0 | 26.08 |
2020-10-20 | 27.26 | 26.5 | 26.99 | 26.54 | 350800.0 | 26.54 |
2020-10-19 | 27.54 | 26.8 | 27.41 | 26.84 | 323800.0 | 26.84 |
2020-10-16 | 27.75 | 27.15 | 27.35 | 27.21 | 299000.0 | 27.21 |
2020-10-15 | 27.38 | 26.42 | 26.56 | 27.33 | 174800.0 | 27.33 |
2020-10-14 | 27.32 | 26.83 | 27.17 | 26.85 | 443200.0 | 26.85 |
2020-10-13 | 27.97 | 27.11 | 27.67 | 27.16 | 181500.0 | 27.16 |
2020-10-12 | 28.09 | 27.77 | 27.95 | 27.96 | 190500.0 | 27.96 |
2020-10-09 | 28.23 | 27.65 | 28.04 | 27.77 | 176800.0 | 27.77 |
2020-10-08 | 27.88 | 27.31 | 27.73 | 27.74 | 184800.0 | 27.74 |
2020-10-07 | 27.45 | 26.92 | 27.13 | 27.33 | 350800.0 | 27.33 |
2020-10-06 | 27.76 | 26.84 | 27.35 | 26.87 | 404000.0 | 26.87 |
2020-10-05 | 27.33 | 26.79 | 26.85 | 27.12 | 244700.0 | 27.12 |
2020-10-02 | 26.86 | 26.28 | 26.28 | 26.55 | 249400.0 | 26.55 |
2020-10-01 | 27.51 | 26.7 | 27.13 | 26.94 | 227700.0 | 26.94 |
2020-09-30 | 27.48 | 26.82 | 27.28 | 27.05 | 432700.0 | 27.05 |
2020-09-29 | 27.51 | 26.62 | 27.06 | 27.16 | 543700.0 | 27.16 |
2020-09-28 | 27.26 | 26.06 | 26.06 | 27.13 | 558800.0 | 27.13 |
2020-09-25 | 26.26 | 25.64 | 26.01 | 25.79 | 461100.0 | 25.79 |
2020-09-24 | 26.86 | 25.51 | 25.51 | 26.25 | 753300.0 | 26.25 |
2020-09-23 | 26.98 | 25.51 | 26.37 | 25.54 | 642100.0 | 25.54 |
2020-09-22 | 27.04 | 26.31 | 26.66 | 26.37 | 579500.0 | 26.37 |
2020-09-21 | 27.25 | 26.17 | 27.25 | 26.61 | 618500.0 | 26.61 |
2020-09-18 | 28.14 | 27.64 | 28.03 | 27.87 | 1284700.0 | 27.87 |
2020-09-17 | 27.97 | 26.81 | 27.12 | 27.75 | 513300.0 | 27.75 |
2020-09-16 | 28.11 | 27.18 | 27.18 | 27.67 | 552300.0 | 27.67 |
2020-09-15 | 27.54 | 27.01 | 27.08 | 27.11 | 407000.0 | 27.11 |
2020-09-14 | 27.18 | 26.59 | 26.61 | 26.96 | 465700.0 | 26.96 |
2020-09-11 | 27.0 | 26.3 | 26.47 | 26.42 | 356400.0 | 26.42 |
2020-09-10 | 27.27 | 26.3 | 26.8 | 26.31 | 459300.0 | 26.31 |
2020-09-09 | 27.09 | 26.48 | 26.48 | 26.74 | 548900.0 | 26.74 |
2020-09-08 | 27.15 | 26.28 | 27.11 | 26.32 | 602200.0 | 26.32 |
2020-09-04 | 28.61 | 27.14 | 28.33 | 27.59 | 498000.0 | 27.59 |
2020-09-03 | 29.15 | 27.78 | 29.13 | 27.97 | 598200.0 | 27.97 |
2020-09-02 | 29.31 | 28.24 | 28.5 | 29.26 | 278600.0 | 29.26 |
2020-09-01 | 28.4 | 27.78 | 28.18 | 28.35 | 307400.0 | 28.35 |
2020-08-31 | 28.76 | 28.11 | 28.57 | 28.3 | 385400.0 | 28.3 |
2020-08-28 | 28.67 | 28.0 | 28.18 | 28.63 | 331000.0 | 28.63 |
2020-08-27 | 28.48 | 27.96 | 28.48 | 28.09 | 472200.0 | 28.09 |
2020-08-26 | 28.45 | 27.95 | 28.09 | 28.34 | 375800.0 | 28.34 |
2020-08-25 | 28.26 | 27.8 | 28.03 | 28.16 | 607200.0 | 28.16 |
2020-08-24 | 28.09 | 27.42 | 27.49 | 27.92 | 345600.0 | 27.92 |
2020-08-21 | 27.36 | 26.87 | 27.11 | 27.22 | 842800.0 | 27.22 |
2020-08-20 | 27.7 | 27.0 | 27.5 | 27.21 | 341300.0 | 27.21 |
2020-08-19 | 27.95 | 27.26 | 27.52 | 27.73 | 366700.0 | 27.73 |
2020-08-18 | 29.38 | 27.44 | 29.01 | 27.63 | 545400.0 | 27.63 |
2020-08-17 | 30.17 | 29.17 | 30.0 | 29.19 | 462800.0 | 29.19 |
2020-08-14 | 30.16 | 29.56 | 29.72 | 29.69 | 287900.0 | 29.69 |
2020-08-13 | 30.32 | 29.78 | 30.19 | 29.87 | 187400.0 | 29.87 |
2020-08-12 | 30.49 | 29.72 | 30.19 | 30.41 | 343900.0 | 30.41 |
2020-08-11 | 30.87 | 29.64 | 30.49 | 29.84 | 443200.0 | 29.84 |
2020-08-10 | 30.82 | 29.99 | 30.04 | 30.25 | 370800.0 | 30.25 |
2020-08-07 | 30.01 | 29.68 | 29.68 | 30.0 | 414800.0 | 30.0 |
2020-08-06 | 30.08 | 29.52 | 29.63 | 29.96 | 508200.0 | 29.96 |
2020-08-05 | 30.14 | 29.55 | 29.96 | 29.79 | 401900.0 | 29.79 |
2020-08-04 | 30.19 | 29.68 | 29.82 | 29.91 | 367900.0 | 29.91 |
2020-08-03 | 30.0 | 29.3 | 30.0 | 29.82 | 543800.0 | 29.82 |
2020-07-31 | 29.83 | 28.56 | 29.6 | 29.68 | 529600.0 | 29.68 |
2020-07-30 | 31.8 | 28.71 | 29.98 | 29.81 | 892800.0 | 29.81 |
2020-07-29 | 26.13 | 25.1 | 25.1 | 25.84 | 397300.0 | 25.84 |
2020-07-28 | 25.85 | 25.18 | 25.85 | 25.22 | 193700.0 | 25.22 |
2020-07-27 | 26.14 | 25.38 | 25.44 | 26.11 | 225700.0 | 26.11 |
2020-07-24 | 26.33 | 25.38 | 26.25 | 25.4 | 220600.0 | 25.4 |
2020-07-23 | 26.66 | 26.1 | 26.1 | 26.35 | 501700.0 | 26.35 |
2020-07-22 | 26.75 | 26.13 | 26.4 | 26.26 | 285000.0 | 26.26 |
2020-07-21 | 26.69 | 26.15 | 26.47 | 26.3 | 543600.0 | 26.3 |
2020-07-20 | 26.36 | 25.75 | 25.87 | 26.13 | 341900.0 | 26.13 |
2020-07-17 | 26.48 | 25.85 | 25.85 | 26.14 | 284200.0 | 26.14 |
2020-07-16 | 26.21 | 25.63 | 25.87 | 25.86 | 204700.0 | 25.86 |
2020-07-15 | 26.62 | 25.86 | 26.28 | 26.07 | 347000.0 | 26.07 |
2020-07-14 | 25.57 | 24.67 | 24.67 | 25.56 | 491200.0 | 25.56 |
2020-07-13 | 25.54 | 24.66 | 24.66 | 24.88 | 504200.0 | 24.88 |
2020-07-10 | 24.71 | 23.94 | 23.94 | 24.43 | 402500.0 | 24.43 |
2020-07-09 | 24.27 | 23.77 | 23.84 | 23.92 | 454200.0 | 23.92 |
2020-07-08 | 24.36 | 23.75 | 23.99 | 24.02 | 453300.0 | 24.02 |
2020-07-07 | 25.09 | 24.02 | 24.78 | 24.1 | 383000.0 | 24.1 |
2020-07-06 | 25.5 | 24.85 | 25.22 | 25.02 | 238900.0 | 25.02 |
2020-07-02 | 25.38 | 24.68 | 24.8 | 24.77 | 430300.0 | 24.77 |
2020-07-01 | 25.28 | 24.25 | 25.0 | 24.3 | 637700.0 | 24.3 |
2020-06-30 | 25.34 | 24.95 | 24.95 | 25.04 | 430200.0 | 25.04 |
2020-06-29 | 25.14 | 24.18 | 24.28 | 25.02 | 385600.0 | 25.02 |
2020-06-26 | 24.59 | 23.88 | 24.47 | 23.92 | 919000.0 | 23.92 |
2020-06-25 | 24.67 | 23.79 | 24.12 | 24.57 | 521400.0 | 24.57 |
2020-06-24 | 24.96 | 24.27 | 24.96 | 24.39 | 415800.0 | 24.39 |
2020-06-23 | 25.64 | 25.09 | 25.6 | 25.25 | 376700.0 | 25.25 |
2020-06-22 | 25.33 | 24.52 | 24.74 | 25.24 | 468100.0 | 25.24 |
2020-06-19 | 26.07 | 24.94 | 25.52 | 25.02 | 1161700.0 | 25.02 |
2020-06-18 | 25.76 | 25.07 | 25.52 | 25.21 | 349100.0 | 25.21 |
2020-06-17 | 26.37 | 25.65 | 26.37 | 25.78 | 344900.0 | 25.78 |
2020-06-16 | 27.06 | 25.73 | 26.82 | 26.34 | 494000.0 | 26.34 |
2020-06-15 | 25.89 | 24.33 | 24.62 | 25.78 | 445100.0 | 25.78 |
2020-06-12 | 26.35 | 24.93 | 26.35 | 25.53 | 474100.0 | 25.53 |
2020-06-11 | 26.38 | 25.25 | 26.09 | 25.29 | 481600.0 | 25.29 |
2020-06-10 | 28.2 | 27.27 | 28.2 | 27.3 | 387200.0 | 27.3 |
2020-06-09 | 28.59 | 27.34 | 28.19 | 28.25 | 445300.0 | 28.25 |
2020-06-08 | 29.21 | 28.56 | 29.18 | 28.69 | 467900.0 | 28.69 |
2020-06-05 | 29.36 | 28.49 | 29.0 | 28.68 | 521900.0 | 28.68 |
2020-06-04 | 28.17 | 26.83 | 26.85 | 28.02 | 478500.0 | 28.02 |
2020-06-03 | 27.97 | 26.84 | 27.67 | 26.95 | 856200.0 | 26.95 |
2020-06-02 | 27.43 | 26.98 | 27.07 | 27.08 | 432600.0 | 27.08 |
2020-06-01 | 27.45 | 26.53 | 26.7 | 26.85 | 299000.0 | 26.85 |
2020-05-29 | 26.88 | 26.05 | 26.73 | 26.61 | 394100.0 | 26.61 |
2020-05-28 | 28.5 | 26.86 | 28.5 | 26.95 | 273800.0 | 26.95 |
2020-05-27 | 28.27 | 27.09 | 27.65 | 28.21 | 375700.0 | 28.21 |
2020-05-26 | 27.55 | 26.32 | 26.8 | 27.15 | 306800.0 | 27.15 |
2020-05-22 | 26.65 | 25.58 | 26.65 | 26.12 | 329700.0 | 26.12 |
2020-05-21 | 27.38 | 26.37 | 27.27 | 26.43 | 313100.0 | 26.43 |
2020-05-20 | 27.85 | 27.02 | 27.19 | 27.28 | 357200.0 | 27.28 |
2020-05-19 | 27.93 | 26.85 | 27.05 | 26.96 | 383500.0 | 26.96 |
2020-05-18 | 27.34 | 25.08 | 25.08 | 27.2 | 456200.0 | 27.2 |
2020-05-15 | 25.2 | 24.25 | 24.58 | 24.92 | 799300.0 | 24.92 |
2020-05-14 | 24.82 | 23.81 | 24.82 | 24.73 | 454500.0 | 24.73 |
2020-05-13 | 26.5 | 25.12 | 26.35 | 25.28 | 459500.0 | 25.28 |
2020-05-12 | 28.11 | 26.52 | 27.87 | 26.58 | 438800.0 | 26.58 |
2020-05-11 | 28.42 | 27.47 | 28.42 | 27.83 | 402000.0 | 27.83 |
2020-05-08 | 28.81 | 27.13 | 27.66 | 28.77 | 367200.0 | 28.77 |
2020-05-07 | 27.42 | 26.66 | 27.29 | 26.96 | 324000.0 | 26.96 |
2020-05-06 | 27.4 | 26.53 | 27.33 | 26.77 | 348000.0 | 26.77 |
2020-05-05 | 27.7 | 26.81 | 27.2 | 27.11 | 301600.0 | 27.11 |
2020-05-04 | 27.08 | 26.09 | 26.56 | 26.73 | 437900.0 | 26.73 |
2020-05-01 | 27.13 | 26.23 | 27.13 | 26.71 | 429600.0 | 26.71 |
2020-04-30 | 28.18 | 27.33 | 28.18 | 27.73 | 432100.0 | 27.73 |
2020-04-29 | 28.93 | 27.31 | 28.06 | 28.76 | 556800.0 | 28.76 |
2020-04-28 | 27.77 | 25.69 | 26.51 | 26.93 | 697500.0 | 26.93 |
2020-04-27 | 28.22 | 26.46 | 26.71 | 27.91 | 294400.0 | 27.91 |
2020-04-24 | 26.99 | 25.73 | 26.08 | 26.71 | 301800.0 | 26.71 |
2020-04-23 | 26.4 | 25.71 | 26.02 | 25.91 | 365700.0 | 25.91 |
2020-04-22 | 26.14 | 25.33 | 25.7 | 25.58 | 371400.0 | 25.58 |
2020-04-21 | 26.4 | 24.91 | 25.5 | 25.17 | 458000.0 | 25.17 |
2020-04-20 | 26.54 | 25.24 | 25.61 | 26.35 | 528700.0 | 26.35 |
2020-04-17 | 26.55 | 25.0 | 25.31 | 26.38 | 508500.0 | 26.38 |
2020-04-16 | 25.79 | 24.23 | 25.24 | 24.55 | 399100.0 | 24.55 |
2020-04-15 | 26.16 | 24.9 | 26.02 | 25.07 | 432800.0 | 25.07 |
2020-04-14 | 27.62 | 26.52 | 27.56 | 27.2 | 326800.0 | 27.2 |
2020-04-13 | 27.09 | 26.17 | 26.88 | 26.77 | 274100.0 | 26.77 |
2020-04-09 | 27.37 | 26.21 | 27.37 | 27.04 | 433900.0 | 27.04 |
2020-04-08 | 27.13 | 25.53 | 26.3 | 26.72 | 486400.0 | 26.72 |
2020-04-07 | 27.29 | 25.38 | 27.1 | 25.78 | 411000.0 | 25.78 |
2020-04-06 | 26.25 | 24.6 | 24.6 | 26.05 | 573300.0 | 26.05 |
2020-04-03 | 24.41 | 22.7 | 24.0 | 23.66 | 520400.0 | 23.66 |
2020-04-02 | 25.52 | 23.61 | 23.86 | 24.16 | 440900.0 | 24.16 |
2020-04-01 | 26.49 | 23.63 | 26.02 | 24.03 | 702100.0 | 24.03 |
2020-03-31 | 28.05 | 26.73 | 26.81 | 27.28 | 920000.0 | 27.28 |
2020-03-30 | 26.76 | 25.62 | 25.66 | 26.65 | 838500.0 | 26.65 |
2020-03-27 | 27.22 | 25.26 | 26.78 | 25.32 | 861100.0 | 25.32 |
2020-03-26 | 28.06 | 24.77 | 25.58 | 27.85 | 1175200.0 | 27.85 |
2020-03-25 | 26.2 | 24.02 | 24.61 | 25.28 | 648300.0 | 25.28 |
2020-03-24 | 25.44 | 23.69 | 23.69 | 24.62 | 874100.0 | 24.62 |
2020-03-23 | 22.86 | 20.38 | 21.36 | 22.67 | 987600.0 | 22.67 |
2020-03-20 | 23.45 | 21.01 | 22.35 | 21.09 | 910200.0 | 21.09 |
2020-03-19 | 22.63 | 20.45 | 20.79 | 22.06 | 878700.0 | 22.06 |
2020-03-18 | 21.29 | 18.62 | 19.25 | 21.02 | 1020400.0 | 21.02 |
2020-03-17 | 20.41 | 18.43 | 19.03 | 20.39 | 833000.0 | 20.39 |
2020-03-16 | 19.86 | 18.34 | 18.91 | 18.74 | 714800.0 | 18.74 |
2020-03-13 | 22.15 | 19.45 | 19.65 | 21.18 | 875100.0 | 21.18 |
2020-03-12 | 22.5 | 19.57 | 22.27 | 19.88 | 750200.0 | 19.88 |
2020-03-11 | 24.22 | 23.28 | 23.84 | 23.89 | 522000.0 | 23.89 |
2020-03-10 | 24.78 | 23.34 | 24.62 | 24.67 | 567100.0 | 24.67 |
2020-03-09 | 25.45 | 23.66 | 24.65 | 23.91 | 438800.0 | 23.91 |
2020-03-06 | 26.54 | 25.21 | 25.45 | 26.37 | 490100.0 | 26.37 |
2020-03-05 | 26.67 | 25.99 | 26.32 | 26.47 | 646400.0 | 26.47 |
2020-03-04 | 27.13 | 26.04 | 26.57 | 27.06 | 322400.0 | 27.06 |
2020-03-03 | 27.51 | 25.75 | 26.61 | 26.08 | 494600.0 | 26.08 |
2020-03-02 | 26.83 | 25.52 | 26.39 | 26.77 | 529400.0 | 26.77 |
2020-02-28 | 26.29 | 24.82 | 24.82 | 26.29 | 895300.0 | 26.29 |
2020-02-27 | 27.24 | 25.78 | 26.29 | 25.85 | 479800.0 | 25.85 |
2020-02-26 | 28.1 | 27.13 | 27.62 | 27.17 | 339900.0 | 27.17 |
2020-02-25 | 28.65 | 27.37 | 28.65 | 27.41 | 457100.0 | 27.41 |
2020-02-24 | 29.14 | 28.54 | 28.7 | 28.58 | 301000.0 | 28.58 |
2020-02-21 | 30.21 | 29.71 | 30.03 | 29.92 | 431800.0 | 29.92 |
2020-02-20 | 30.33 | 29.69 | 30.0 | 30.31 | 394000.0 | 30.31 |
2020-02-19 | 30.4 | 29.79 | 29.9 | 30.09 | 432900.0 | 30.09 |
2020-02-18 | 30.2 | 29.71 | 30.02 | 29.88 | 232000.0 | 29.88 |