| 名前 | Sana Biotechnology Inc. Common Stock |
| ティッカー | SANA |
| 国 | United States |
| 上場年 | 2021.0 |
| セクター | Health Care |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 41.5 | 37.3 | 40.66 | 38.78 | 346400.0 | 38.78 |
| 2021-02-12 | 43.14 | 39.23 | 43.14 | 39.87 | 316000.0 | 39.87 |
| 2021-02-11 | 44.49 | 40.28 | 42.75 | 43.2 | 841100.0 | 43.2 |
| 2021-02-10 | 44.6 | 39.76 | 39.98 | 43.5 | 2933000.0 | 43.5 |
| 2021-02-09 | 40.21 | 37.8 | 37.87 | 40.21 | 1028900.0 | 40.21 |
| 2021-02-08 | 42.74 | 38.2 | 40.51 | 38.2 | 1366800.0 | 38.2 |
| 2021-02-05 | 42.88 | 35.55 | 37.9 | 39.12 | 2842000.0 | 39.12 |
| 2021-02-04 | 38.45 | 33.49 | 35.0 | 35.1 | 8893400.0 | 35.1 |