名前 | Salisbury Bancorp Inc. Common Stock |
ティッカー | SAL |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 38.7 | 37.47 | 37.69 | 38.22 | 4600.0 | 38.22 |
2021-02-12 | 38.5 | 37.41 | 38.5 | 37.76 | 3400.0 | 37.76 |
2021-02-11 | 38.62 | 37.32 | 38.42 | 38.3 | 4200.0 | 38.3 |
2021-02-10 | 38.48 | 37.48 | 38.48 | 37.66 | 5900.0 | 37.37 |
2021-02-09 | 38.66 | 37.49 | 38.0 | 37.93 | 9800.0 | 37.64 |
2021-02-08 | 38.29 | 37.57 | 37.57 | 38.0 | 10500.0 | 37.71 |
2021-02-05 | 38.5 | 38.06 | 38.5 | 38.5 | 5100.0 | 38.2 |
2021-02-04 | 38.82 | 37.2 | 37.4 | 38.74 | 9900.0 | 38.44 |
2021-02-03 | 38.25 | 36.69 | 36.85 | 37.2 | 20300.0 | 36.91 |
2021-02-02 | 37.94 | 36.18 | 37.87 | 37.5 | 5200.0 | 37.21 |
2021-02-01 | 38.53 | 36.42 | 37.0 | 36.6 | 6600.0 | 36.32 |
2021-01-29 | 38.28 | 36.25 | 38.28 | 36.67 | 6400.0 | 36.39 |
2021-01-28 | 38.74 | 36.04 | 36.21 | 37.97 | 18700.0 | 37.68 |
2021-01-27 | 38.34 | 36.0 | 38.34 | 37.48 | 8800.0 | 37.19 |
2021-01-26 | 39.0 | 36.0 | 36.33 | 39.0 | 13800.0 | 38.7 |
2021-01-25 | 37.56 | 36.77 | 36.85 | 37.37 | 4600.0 | 37.08 |
2021-01-22 | 38.2 | 35.75 | 35.75 | 38.2 | 5500.0 | 37.91 |
2021-01-21 | 37.5 | 35.4 | 36.35 | 35.4 | 6600.0 | 35.13 |
2021-01-20 | 39.5 | 37.4 | 39.17 | 37.51 | 6100.0 | 37.22 |
2021-01-19 | 39.81 | 38.01 | 38.42 | 38.99 | 6800.0 | 38.69 |
2021-01-15 | 39.9 | 37.22 | 38.5 | 37.96 | 2500.0 | 37.67 |
2021-01-14 | 40.03 | 38.45 | 38.5 | 38.5 | 12200.0 | 38.2 |
2021-01-13 | 39.86 | 38.4 | 39.86 | 38.43 | 6700.0 | 38.13 |
2021-01-12 | 40.21 | 39.94 | 39.95 | 40.21 | 2900.0 | 39.9 |
2021-01-11 | 40.65 | 39.98 | 40.22 | 40.18 | 4300.0 | 39.87 |
2021-01-08 | 40.57 | 39.71 | 40.17 | 39.77 | 4700.0 | 39.46 |
2021-01-07 | 41.0 | 39.55 | 39.75 | 40.15 | 6800.0 | 39.84 |
2021-01-06 | 39.75 | 38.46 | 38.5 | 39.45 | 16900.0 | 39.15 |
2021-01-05 | 38.4 | 37.94 | 38.4 | 38.4 | 4600.0 | 38.1 |
2021-01-04 | 38.4 | 37.56 | 38.24 | 37.66 | 7200.0 | 37.37 |
2020-12-31 | 38.51 | 35.27 | 38.5 | 37.27 | 13000.0 | 36.98 |
2020-12-30 | 38.5 | 37.81 | 37.81 | 38.5 | 2400.0 | 38.2 |
2020-12-29 | 38.19 | 37.9 | 37.9 | 38.19 | 2000.0 | 37.9 |
2020-12-28 | 38.58 | 37.99 | 38.58 | 38.15 | 7100.0 | 37.86 |
2020-12-24 | 37.91 | 37.91 | 37.91 | 37.91 | 600.0 | 37.62 |
2020-12-23 | 38.54 | 38.26 | 38.41 | 38.26 | 2400.0 | 37.97 |
2020-12-22 | 38.59 | 37.17 | 38.25 | 38.31 | 44700.0 | 38.01 |
2020-12-21 | 38.54 | 38.06 | 38.06 | 38.25 | 5100.0 | 37.96 |
2020-12-18 | 38.56 | 38.24 | 38.5 | 38.55 | 45700.0 | 38.25 |
2020-12-17 | 38.5 | 38.02 | 38.26 | 38.5 | 5100.0 | 38.2 |
2020-12-16 | 38.6 | 38.34 | 38.4 | 38.34 | 12600.0 | 38.04 |
2020-12-15 | 38.5 | 38.25 | 38.47 | 38.4 | 6800.0 | 38.1 |
2020-12-14 | 39.0 | 38.09 | 38.46 | 38.19 | 7500.0 | 37.9 |
2020-12-11 | 38.53 | 38.08 | 38.38 | 38.43 | 2600.0 | 38.13 |
2020-12-10 | 38.31 | 38.31 | 38.31 | 38.31 | 1200.0 | 38.01 |
2020-12-09 | 38.51 | 38.11 | 38.5 | 38.31 | 14600.0 | 38.01 |
2020-12-08 | 38.5 | 37.97 | 38.35 | 38.5 | 9000.0 | 38.2 |
2020-12-07 | 38.56 | 38.15 | 38.4 | 38.36 | 15100.0 | 38.06 |
2020-12-04 | 38.5 | 37.8 | 37.8 | 38.39 | 8300.0 | 38.09 |
2020-12-03 | 38.78 | 38.1 | 38.78 | 38.22 | 5000.0 | 37.93 |
2020-12-02 | 39.1 | 37.89 | 38.52 | 38.1 | 10900.0 | 37.81 |
2020-12-01 | 39.5 | 38.48 | 38.48 | 39.5 | 5000.0 | 39.2 |
2020-11-30 | 39.05 | 37.89 | 38.8 | 39.05 | 3600.0 | 38.75 |
2020-11-27 | 40.26 | 39.7 | 40.26 | 39.7 | 4900.0 | 39.39 |
2020-11-25 | 40.0 | 39.28 | 39.28 | 40.0 | 6100.0 | 39.69 |
2020-11-24 | 40.0 | 39.31 | 39.31 | 40.0 | 10800.0 | 39.69 |
2020-11-23 | 39.8 | 39.05 | 39.5 | 39.5 | 16400.0 | 39.2 |
2020-11-20 | 40.49 | 39.51 | 40.49 | 39.51 | 2800.0 | 39.21 |
2020-11-19 | 40.98 | 40.0 | 40.13 | 40.98 | 1900.0 | 40.66 |
2020-11-18 | 41.18 | 40.01 | 40.01 | 41.18 | 3300.0 | 40.86 |
2020-11-17 | 41.3 | 40.69 | 41.15 | 40.69 | 10100.0 | 40.38 |
2020-11-16 | 41.72 | 40.31 | 40.31 | 41.25 | 7900.0 | 40.93 |
2020-11-13 | 40.61 | 39.85 | 39.85 | 40.61 | 1900.0 | 40.3 |
2020-11-12 | 39.58 | 37.72 | 39.58 | 37.72 | 1500.0 | 37.43 |
2020-11-11 | 39.85 | 39.1 | 39.1 | 39.85 | 4300.0 | 39.26 |
2020-11-10 | 39.91 | 37.37 | 37.37 | 39.38 | 10800.0 | 38.79 |
2020-11-09 | 38.21 | 37.23 | 37.45 | 37.23 | 9200.0 | 36.67 |
2020-11-06 | 37.93 | 36.12 | 37.93 | 36.12 | 1300.0 | 35.58 |
2020-11-05 | 36.73 | 35.04 | 35.04 | 36.4 | 1700.0 | 35.86 |
2020-11-04 | 37.14 | 35.99 | 36.89 | 36.93 | 2900.0 | 36.38 |
2020-11-03 | 36.88 | 36.29 | 36.29 | 36.88 | 3700.0 | 36.33 |
2020-11-02 | 36.37 | 33.8 | 33.8 | 36.37 | 3200.0 | 35.83 |
2020-10-30 | 34.5 | 30.71 | 30.77 | 33.84 | 3600.0 | 33.34 |
2020-10-29 | 35.31 | 33.34 | 33.34 | 34.48 | 1500.0 | 33.97 |
2020-10-28 | 34.02 | 33.34 | 34.02 | 33.7 | 5400.0 | 33.2 |
2020-10-27 | 34.22 | 34.22 | 34.22 | 34.22 | 800.0 | 33.71 |
2020-10-26 | 35.88 | 34.08 | 35.88 | 34.63 | 1600.0 | 34.11 |
2020-10-23 | 36.4 | 35.1 | 35.1 | 36.01 | 2300.0 | 35.47 |
2020-10-22 | 35.14 | 34.95 | 34.95 | 35.06 | 2500.0 | 34.54 |
2020-10-21 | 35.24 | 34.25 | 34.25 | 35.24 | 1100.0 | 34.71 |
2020-10-20 | 34.86 | 34.6 | 34.86 | 34.6 | 1000.0 | 34.08 |
2020-10-19 | 34.53 | 33.7 | 33.7 | 33.78 | 1400.0 | 33.28 |
2020-10-16 | 34.04 | 33.57 | 33.57 | 34.04 | 1000.0 | 33.53 |
2020-10-15 | 33.93 | 33.3 | 33.3 | 33.9 | 2700.0 | 33.39 |
2020-10-14 | 33.36 | 33.36 | 33.36 | 33.36 | 300.0 | 32.86 |
2020-10-13 | 34.83 | 34.83 | 34.83 | 34.83 | 700.0 | 34.31 |
2020-10-12 | 35.5 | 35.5 | 35.5 | 35.5 | 700.0 | 34.97 |
2020-10-09 | 35.8 | 33.2 | 33.9 | 34.75 | 9400.0 | 34.23 |
2020-10-08 | 33.5 | 33.39 | 33.48 | 33.5 | 1900.0 | 33.0 |
2020-10-07 | 33.48 | 32.38 | 32.86 | 33.48 | 4500.0 | 32.98 |
2020-10-06 | 32.16 | 31.01 | 31.76 | 32.16 | 2200.0 | 31.68 |
2020-10-05 | 31.76 | 31.76 | 31.76 | 31.76 | 1200.0 | 31.29 |
2020-10-02 | 32.63 | 30.32 | 30.93 | 32.0 | 2400.0 | 31.52 |
2020-10-01 | 33.0 | 31.61 | 31.61 | 31.67 | 3000.0 | 31.2 |
2020-09-30 | 33.12 | 31.5 | 32.55 | 31.61 | 4000.0 | 31.14 |
2020-09-29 | 32.35 | 32.12 | 32.35 | 32.25 | 1900.0 | 31.77 |
2020-09-28 | 33.01 | 32.75 | 32.77 | 33.01 | 3300.0 | 32.52 |
2020-09-25 | 32.39 | 32.39 | 32.39 | 32.39 | 1300.0 | 31.91 |
2020-09-24 | 33.92 | 33.74 | 33.82 | 33.74 | 1800.0 | 33.24 |
2020-09-23 | 34.5 | 34.5 | 34.5 | 34.5 | 2400.0 | 33.99 |
2020-09-22 | 36.06 | 34.96 | 36.06 | 35.11 | 2400.0 | 34.59 |
2020-09-21 | 36.68 | 35.86 | 35.9 | 36.68 | 6100.0 | 36.13 |
2020-09-18 | 36.45 | 34.76 | 36.19 | 36.35 | 9000.0 | 35.81 |
2020-09-17 | 36.1 | 35.5 | 36.1 | 35.5 | 1500.0 | 34.97 |
2020-09-16 | 35.5 | 34.72 | 35.48 | 35.12 | 3900.0 | 34.6 |
2020-09-15 | 36.07 | 34.94 | 36.07 | 34.94 | 1500.0 | 34.42 |
2020-09-14 | 35.63 | 34.76 | 34.76 | 35.63 | 1500.0 | 35.1 |
2020-09-11 | 35.31 | 34.71 | 34.71 | 34.85 | 1800.0 | 34.33 |
2020-09-10 | 36.48 | 34.76 | 36.48 | 34.76 | 1000.0 | 34.24 |
2020-09-09 | 35.5 | 35.03 | 35.18 | 35.21 | 2700.0 | 34.68 |
2020-09-08 | 36.01 | 35.28 | 36.01 | 35.28 | 1000.0 | 34.75 |
2020-09-04 | 36.35 | 36.3 | 36.31 | 36.3 | 2300.0 | 35.76 |
2020-09-03 | 37.06 | 35.55 | 35.55 | 36.32 | 2800.0 | 35.78 |
2020-09-02 | 36.94 | 35.73 | 35.73 | 36.92 | 3500.0 | 36.37 |
2020-09-01 | 36.72 | 34.9 | 34.9 | 35.89 | 4200.0 | 35.35 |
2020-08-31 | 37.78 | 35.5 | 35.5 | 35.71 | 3500.0 | 35.18 |
2020-08-28 | 36.99 | 35.27 | 35.96 | 36.7 | 8000.0 | 36.15 |
2020-08-27 | 35.92 | 35.82 | 35.82 | 35.92 | 1300.0 | 35.38 |
2020-08-26 | 36.87 | 35.81 | 36.8 | 36.27 | 1500.0 | 35.73 |
2020-08-25 | 36.5 | 35.82 | 36.32 | 36.5 | 1800.0 | 35.96 |
2020-08-24 | 36.95 | 36.77 | 36.77 | 36.95 | 1900.0 | 36.4 |
2020-08-21 | 36.9 | 35.85 | 36.42 | 36.74 | 2200.0 | 36.19 |
2020-08-20 | 36.32 | 35.99 | 36.32 | 36.0 | 2300.0 | 35.46 |
2020-08-19 | 38.49 | 36.71 | 38.13 | 36.71 | 2700.0 | 36.16 |
2020-08-18 | 37.75 | 37.3 | 37.75 | 37.3 | 1100.0 | 36.74 |
2020-08-17 | 38.33 | 36.51 | 36.84 | 37.25 | 1700.0 | 36.69 |
2020-08-14 | 38.0 | 38.0 | 38.0 | 38.0 | 0.0 | 37.43 |
2020-08-13 | 38.0 | 37.65 | 37.65 | 38.0 | 700.0 | 37.43 |
2020-08-12 | 38.83 | 37.99 | 38.0 | 38.55 | 5000.0 | 37.69 |
2020-08-11 | 38.69 | 37.61 | 38.07 | 37.65 | 3700.0 | 36.81 |
2020-08-10 | 38.4 | 37.19 | 37.19 | 37.23 | 3500.0 | 36.4 |
2020-08-07 | 37.12 | 36.1 | 36.1 | 36.83 | 3200.0 | 36.01 |
2020-08-06 | 37.0 | 36.57 | 37.0 | 36.78 | 1500.0 | 35.96 |
2020-08-05 | 37.29 | 36.61 | 37.08 | 37.29 | 1400.0 | 36.46 |
2020-08-04 | 37.33 | 36.85 | 36.85 | 37.33 | 1000.0 | 36.5 |
2020-08-03 | 36.68 | 36.6 | 36.62 | 36.68 | 1500.0 | 35.86 |
2020-07-31 | 36.41 | 36.41 | 36.41 | 36.41 | 1500.0 | 35.6 |
2020-07-30 | 36.2 | 36.2 | 36.2 | 36.2 | 700.0 | 35.39 |
2020-07-29 | 36.68 | 36.36 | 36.68 | 36.36 | 1400.0 | 35.55 |
2020-07-28 | 36.15 | 35.44 | 35.72 | 36.15 | 1100.0 | 35.34 |
2020-07-27 | 38.51 | 35.35 | 36.23 | 37.0 | 2200.0 | 36.17 |
2020-07-24 | 36.56 | 35.87 | 36.55 | 35.9 | 1600.0 | 35.1 |
2020-07-23 | 35.76 | 35.71 | 35.71 | 35.76 | 900.0 | 34.96 |
2020-07-22 | 35.72 | 35.47 | 35.59 | 35.72 | 1600.0 | 34.92 |
2020-07-21 | 35.59 | 34.94 | 35.56 | 35.59 | 2800.0 | 34.8 |
2020-07-20 | 35.82 | 35.82 | 35.82 | 35.82 | 1000.0 | 35.02 |
2020-07-17 | 37.91 | 36.6 | 37.91 | 36.65 | 1800.0 | 35.83 |
2020-07-16 | 38.14 | 37.78 | 37.78 | 38.14 | 1900.0 | 37.29 |
2020-07-15 | 39.49 | 37.51 | 38.59 | 38.3 | 6000.0 | 37.44 |
2020-07-14 | 38.5 | 37.71 | 38.5 | 38.4 | 3500.0 | 37.54 |
2020-07-13 | 39.89 | 39.89 | 39.89 | 39.89 | 1500.0 | 39.0 |
2020-07-10 | 38.92 | 38.74 | 38.92 | 38.74 | 2400.0 | 37.87 |
2020-07-09 | 39.4 | 39.4 | 39.4 | 39.4 | 1900.0 | 38.52 |
2020-07-08 | 39.94 | 37.44 | 38.26 | 39.94 | 7100.0 | 39.05 |
2020-07-07 | 39.56 | 38.61 | 39.29 | 38.61 | 1900.0 | 37.75 |
2020-07-06 | 40.68 | 37.94 | 39.7 | 39.79 | 2600.0 | 38.9 |
2020-07-02 | 39.48 | 39.48 | 39.48 | 39.48 | 2000.0 | 38.6 |
2020-07-01 | 40.75 | 39.27 | 39.27 | 39.79 | 4300.0 | 38.9 |
2020-06-30 | 40.99 | 39.04 | 39.67 | 40.99 | 14200.0 | 40.07 |
2020-06-29 | 40.42 | 39.2 | 39.7 | 40.2 | 20600.0 | 39.3 |
2020-06-26 | 41.74 | 39.36 | 41.2 | 39.56 | 282600.0 | 38.68 |
2020-06-25 | 41.98 | 39.46 | 41.5 | 41.98 | 27000.0 | 41.04 |
2020-06-24 | 42.24 | 39.75 | 41.08 | 40.53 | 39500.0 | 39.62 |
2020-06-23 | 42.63 | 40.04 | 41.8 | 41.22 | 46200.0 | 40.3 |
2020-06-22 | 43.48 | 40.7 | 43.48 | 41.01 | 43300.0 | 40.09 |
2020-06-19 | 42.78 | 40.95 | 42.78 | 41.57 | 21600.0 | 40.64 |
2020-06-18 | 43.08 | 41.55 | 41.55 | 42.03 | 16400.0 | 41.09 |
2020-06-17 | 42.85 | 41.45 | 41.7 | 42.62 | 18800.0 | 41.67 |
2020-06-16 | 41.8 | 39.42 | 39.42 | 41.75 | 5800.0 | 40.82 |
2020-06-15 | 41.99 | 39.27 | 40.6 | 40.99 | 10900.0 | 40.07 |
2020-06-12 | 41.99 | 39.11 | 39.11 | 40.64 | 3900.0 | 39.73 |
2020-06-11 | 41.75 | 39.03 | 40.4 | 39.03 | 12200.0 | 38.16 |
2020-06-10 | 42.43 | 40.0 | 40.84 | 41.3 | 6000.0 | 40.38 |
2020-06-09 | 43.86 | 39.57 | 40.21 | 43.86 | 3100.0 | 42.88 |
2020-06-08 | 41.22 | 36.28 | 38.6 | 40.74 | 15500.0 | 39.83 |
2020-06-05 | 38.95 | 37.0 | 37.0 | 38.84 | 8000.0 | 37.97 |
2020-06-04 | 37.34 | 35.65 | 35.65 | 37.34 | 6600.0 | 36.51 |
2020-06-03 | 36.18 | 35.63 | 36.18 | 36.18 | 1400.0 | 35.37 |
2020-06-02 | 35.7 | 35.7 | 35.7 | 35.7 | 500.0 | 34.9 |
2020-06-01 | 36.55 | 34.87 | 34.87 | 35.56 | 1800.0 | 34.77 |
2020-05-29 | 36.7 | 35.7 | 35.7 | 35.8 | 9200.0 | 35.0 |
2020-05-28 | 34.77 | 34.77 | 34.77 | 34.77 | 300.0 | 33.99 |
2020-05-27 | 36.0 | 34.95 | 34.95 | 36.0 | 21000.0 | 35.2 |
2020-05-26 | 35.07 | 34.5 | 34.9 | 34.95 | 6600.0 | 34.17 |
2020-05-22 | 34.5 | 34.25 | 34.25 | 34.5 | 900.0 | 33.73 |
2020-05-21 | 35.8 | 33.05 | 33.05 | 34.36 | 2200.0 | 33.59 |
2020-05-20 | 35.9 | 33.86 | 34.54 | 34.8 | 3100.0 | 34.02 |
2020-05-19 | 35.86 | 34.0 | 34.29 | 34.53 | 1600.0 | 33.76 |
2020-05-18 | 35.2 | 32.7 | 33.49 | 35.15 | 4700.0 | 34.37 |
2020-05-15 | 34.4 | 32.53 | 32.53 | 33.35 | 3800.0 | 32.61 |
2020-05-14 | 34.8 | 32.23 | 33.04 | 33.25 | 3500.0 | 32.51 |
2020-05-13 | 35.0 | 34.08 | 35.0 | 34.8 | 2000.0 | 33.74 |
2020-05-12 | 35.09 | 34.75 | 35.09 | 34.75 | 1200.0 | 33.69 |
2020-05-11 | 35.15 | 34.51 | 35.01 | 34.51 | 5400.0 | 33.46 |
2020-05-08 | 35.87 | 34.62 | 35.57 | 35.87 | 9600.0 | 34.78 |
2020-05-07 | 36.0 | 34.89 | 34.89 | 35.75 | 4400.0 | 34.66 |
2020-05-06 | 34.9 | 33.96 | 33.96 | 34.4 | 2100.0 | 33.35 |
2020-05-05 | 35.0 | 32.67 | 34.01 | 34.5 | 2900.0 | 33.45 |
2020-05-04 | 35.0 | 33.32 | 33.93 | 34.9 | 3700.0 | 33.84 |
2020-05-01 | 33.2 | 32.95 | 33.2 | 32.95 | 1900.0 | 31.95 |
2020-04-30 | 33.45 | 33.28 | 33.28 | 33.45 | 1300.0 | 32.43 |
2020-04-29 | 33.9 | 33.16 | 33.16 | 33.9 | 1500.0 | 32.87 |
2020-04-28 | 34.61 | 30.0 | 32.21 | 32.89 | 10900.0 | 31.89 |
2020-04-27 | 34.62 | 33.5 | 33.56 | 33.51 | 1500.0 | 32.49 |
2020-04-24 | 35.42 | 32.2 | 32.83 | 34.46 | 6500.0 | 33.41 |
2020-04-23 | 37.13 | 31.89 | 31.89 | 33.89 | 6000.0 | 32.86 |
2020-04-22 | 33.58 | 32.92 | 32.92 | 32.92 | 1300.0 | 31.92 |
2020-04-21 | 33.75 | 32.0 | 32.0 | 33.75 | 1200.0 | 32.72 |
2020-04-20 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0 | 32.46 |
2020-04-17 | 33.75 | 32.0 | 32.2 | 33.48 | 1800.0 | 32.46 |
2020-04-16 | 33.75 | 32.5 | 33.75 | 33.62 | 2900.0 | 32.6 |
2020-04-15 | 33.75 | 31.14 | 32.6 | 33.75 | 4800.0 | 32.72 |
2020-04-14 | 34.0 | 32.6 | 33.51 | 34.0 | 1600.0 | 32.96 |
2020-04-13 | 34.0 | 33.0 | 33.0 | 34.0 | 800.0 | 32.96 |
2020-04-09 | 35.15 | 32.91 | 34.11 | 34.1 | 2400.0 | 33.06 |
2020-04-08 | 35.45 | 31.56 | 31.8 | 35.3 | 2700.0 | 34.22 |
2020-04-07 | 33.49 | 31.34 | 33.49 | 32.51 | 1700.0 | 31.52 |
2020-04-06 | 33.2 | 30.62 | 32.38 | 33.0 | 3500.0 | 31.99 |
2020-04-03 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 | 33.35 |
2020-04-02 | 34.4 | 29.4 | 29.5 | 34.4 | 4700.0 | 33.35 |
2020-04-01 | 29.85 | 29.15 | 29.85 | 29.15 | 800.0 | 28.26 |
2020-03-31 | 31.0 | 29.67 | 29.67 | 31.0 | 1800.0 | 30.06 |
2020-03-30 | 30.0 | 28.6 | 30.0 | 29.96 | 2300.0 | 29.05 |
2020-03-27 | 30.0 | 29.81 | 29.88 | 30.0 | 1400.0 | 29.09 |
2020-03-26 | 29.06 | 29.05 | 29.05 | 29.05 | 1600.0 | 28.16 |
2020-03-25 | 29.74 | 26.1 | 29.74 | 27.21 | 7500.0 | 26.38 |
2020-03-24 | 27.67 | 24.58 | 24.58 | 27.0 | 2500.0 | 26.18 |
2020-03-23 | 28.43 | 25.0 | 27.79 | 25.13 | 7100.0 | 24.36 |
2020-03-20 | 28.48 | 27.0 | 27.8 | 27.5 | 3400.0 | 26.66 |
2020-03-19 | 29.1 | 25.16 | 28.06 | 25.32 | 6600.0 | 24.55 |
2020-03-18 | 29.5 | 28.95 | 29.01 | 29.01 | 6800.0 | 28.13 |
2020-03-17 | 30.38 | 28.33 | 29.74 | 30.11 | 6100.0 | 29.19 |
2020-03-16 | 33.1 | 31.0 | 33.01 | 31.0 | 3400.0 | 30.06 |
2020-03-13 | 37.57 | 36.0 | 37.5 | 36.48 | 19400.0 | 35.37 |
2020-03-12 | 36.31 | 33.5 | 35.52 | 36.0 | 5600.0 | 34.9 |
2020-03-11 | 41.8 | 35.41 | 40.31 | 37.0 | 5200.0 | 35.87 |
2020-03-10 | 41.1 | 40.07 | 41.1 | 41.07 | 3800.0 | 39.82 |
2020-03-09 | 41.88 | 38.2 | 38.2 | 41.11 | 1100.0 | 39.86 |
2020-03-06 | 41.4 | 41.4 | 41.4 | 41.4 | 300.0 | 40.14 |
2020-03-05 | 42.39 | 42.26 | 42.39 | 42.26 | 1200.0 | 40.97 |
2020-03-04 | 43.78 | 42.17 | 43.78 | 43.39 | 7600.0 | 42.07 |
2020-03-03 | 44.0 | 43.34 | 43.92 | 44.0 | 1800.0 | 42.66 |
2020-03-02 | 44.5 | 42.38 | 44.06 | 43.94 | 1800.0 | 42.6 |
2020-02-28 | 45.5 | 43.0 | 44.79 | 44.5 | 7500.0 | 43.14 |
2020-02-27 | 44.98 | 43.06 | 43.58 | 44.69 | 6100.0 | 43.33 |
2020-02-26 | 44.53 | 43.86 | 44.3 | 44.53 | 1300.0 | 43.17 |
2020-02-25 | 44.12 | 43.78 | 43.94 | 44.06 | 3600.0 | 42.72 |
2020-02-24 | 44.46 | 44.02 | 44.46 | 44.1 | 3100.0 | 42.76 |
2020-02-21 | 44.83 | 44.47 | 44.83 | 44.51 | 700.0 | 43.15 |
2020-02-20 | 44.9 | 44.42 | 44.64 | 44.9 | 4200.0 | 43.53 |
2020-02-19 | 44.84 | 44.47 | 44.47 | 44.68 | 800.0 | 43.32 |
2020-02-18 | 44.54 | 44.54 | 44.54 | 44.54 | 200.0 | 43.18 |