Software Acquisition Group Inc. II Unitのデータ

Software Acquisition Group Inc. II Unitの基本情報

名前 Software Acquisition Group Inc. II Unit
ティッカー SAIIU
国 United States
上場年 2020.0
セクター Finance

Software Acquisition Group Inc. II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.67 12.33 12.5 12.42 15100.0 12.42
2021-02-12 12.32 12.1 12.29 12.15 3600.0 12.15
2021-02-11 12.34 12.06 12.25 12.34 69500.0 12.34
2021-02-10 12.46 12.1 12.46 12.23 122400.0 12.23
2021-02-09 12.05 11.8 12.0 11.81 21700.0 11.81
2021-02-08 12.25 12.04 12.15 12.18 10900.0 12.18
2021-02-05 12.2 11.93 12.2 11.95 90200.0 11.95
2021-02-04 12.32 11.93 12.0 11.96 259900.0 11.96
2021-02-03 12.42 11.89 12.35 11.95 128900.0 11.95
2021-02-02 12.96 12.31 12.69 12.35 84400.0 12.35
2021-02-01 12.35 11.86 12.35 12.12 322000.0 12.12
2021-01-29 11.55 11.55 11.55 11.55 1600.0 11.55
2021-01-28 11.55 11.49 11.49 11.55 1100.0 11.55
2021-01-27 11.5 11.35 11.5 11.4 5900.0 11.4
2021-01-26 11.91 11.7 11.91 11.7 600.0 11.7
2021-01-25 12.0 12.0 12.0 12.0 0.0 12.0
2021-01-22 12.0 12.0 12.0 12.0 1100.0 12.0
2021-01-21 12.02 11.2 11.25 12.02 7300.0 12.02
2021-01-20 11.25 11.19 11.19 11.25 9600.0 11.25
2021-01-19 11.24 11.17 11.17 11.18 8600.0 11.18
2021-01-15 11.18 11.0 11.04 11.15 6400.0 11.15
2021-01-14 11.2 10.9 10.9 11.19 4000.0 11.19
2021-01-13 10.91 10.91 10.91 10.91 0.0 10.91
2021-01-12 11.11 10.91 10.99 10.91 7500.0 10.91
2021-01-11 10.9 10.9 10.9 10.9 18000.0 10.9
2021-01-08 11.0 10.38 11.0 10.85 3500.0 10.85
2021-01-07 10.8 10.76 10.8 10.8 25700.0 10.8
2021-01-06 10.8 10.74 10.74 10.77 4300.0 10.77
2021-01-05 10.8 10.79 10.8 10.79 10600.0 10.79
2021-01-04 10.8 10.74 10.74 10.79 4200.0 10.79
2020-12-31 10.74 10.35 10.65 10.65 26000.0 10.65
2020-12-30 10.74 10.55 10.6 10.74 19500.0 10.74
2020-12-29 10.51 10.51 10.51 10.51 200.0 10.51
2020-12-28 10.55 10.43 10.55 10.5 91700.0 10.5
2020-12-24 10.5 10.41 10.5 10.41 1700.0 10.41
2020-12-23 10.5 10.5 10.5 10.5 200.0 10.5
2020-12-22 10.45 10.4 10.4 10.45 8400.0 10.45
2020-12-21 10.4 10.35 10.35 10.4 4800.0 10.4
2020-12-18 10.4 10.4 10.4 10.4 1000.0 10.4
2020-12-17 10.44 10.41 10.44 10.42 500.0 10.42
2020-12-16 10.39 10.23 10.23 10.25 47500.0 10.25
2020-12-15 10.31 10.25 10.31 10.25 118400.0 10.25
2020-12-14 10.36 10.3 10.33 10.3 99700.0 10.3
2020-12-11 10.41 10.29 10.29 10.32 34500.0 10.32
2020-12-10 10.33 10.15 10.3 10.2 357400.0 10.2
2020-12-09 10.16 10.14 10.16 10.14 2200.0 10.14
2020-12-08 10.16 10.14 10.14 10.16 7500.0 10.16
2020-12-07 10.16 10.16 10.16 10.16 800.0 10.16
2020-12-04 10.3 10.2 10.25 10.2 2800.0 10.2
2020-12-03 10.15 10.15 10.15 10.15 0.0 10.15
2020-12-02 10.15 10.1 10.1 10.15 20100.0 10.15
2020-12-01 10.15 10.1 10.1 10.15 3100.0 10.15
2020-11-30 10.1 10.08 10.08 10.1 5500.0 10.1
2020-11-27 10.05 10.05 10.05 10.05 0.0 10.05
2020-11-25 10.15 10.05 10.13 10.05 5000.0 10.05
2020-11-24 10.1 10.04 10.05 10.1 3800.0 10.1
2020-11-23 10.06 10.05 10.06 10.06 5600.0 10.06
2020-11-20 10.1 10.04 10.05 10.05 17300.0 10.05
2020-11-19 10.01 9.95 10.01 9.95 2100.0 9.95
2020-11-18 10.05 10.02 10.03 10.02 1300.0 10.02
2020-11-17 10.03 10.0 10.03 10.02 9500.0 10.02
2020-11-16 10.03 9.96 10.0 9.96 4300.0 9.96
2020-11-13 10.0 9.97 10.0 9.97 1000.0 9.97
2020-11-12 10.02 10.02 10.02 10.02 0.0 10.02
2020-11-11 10.02 10.02 10.02 10.02 0.0 10.02
2020-11-10 10.02 9.97 10.0 10.02 6500.0 10.02
2020-11-09 10.02 9.91 10.02 9.97 4800.0 9.97
2020-11-06 9.9 9.9 9.9 9.9 0.0 9.9
2020-11-05 9.9 9.9 9.9 9.9 300.0 9.9
2020-11-04 9.97 9.96 9.96 9.97 600.0 9.97
2020-11-03 9.94 9.9 9.9 9.94 1100.0 9.94
2020-11-02 9.92 9.92 9.92 9.92 200.0 9.92
2020-10-30 9.91 9.9 9.91 9.9 2000.0 9.9
2020-10-29 9.94 9.9 9.94 9.94 2500.0 9.94
2020-10-28 9.99 9.93 9.94 9.99 2100.0 9.99
2020-10-27 9.93 9.92 9.92 9.93 1000.0 9.93
2020-10-26 9.93 9.92 9.93 9.92 7200.0 9.92
2020-10-23 9.93 9.93 9.93 9.93 500.0 9.93
2020-10-22 9.99 9.94 9.94 9.99 10400.0 9.99
2020-10-21 9.99 9.93 9.99 9.93 1800.0 9.93
2020-10-20 10.01 10.01 10.01 10.01 800.0 10.01
2020-10-19 10.01 9.97 10.0 9.99 18400.0 9.99
2020-10-16 10.0 9.93 9.98 9.94 13900.0 9.94
2020-10-15 10.0 9.96 10.0 10.0 2400.0 10.0
2020-10-14 10.01 9.95 10.01 9.98 7300.0 9.98
2020-10-13 10.01 9.98 9.98 10.01 17000.0 10.01
2020-10-12 9.97 9.92 9.97 9.97 3500.0 9.97
2020-10-09 9.96 9.94 9.96 9.94 700.0 9.94
2020-10-08 9.95 9.92 9.92 9.95 26600.0 9.95
2020-10-07 9.98 9.92 9.95 9.92 264500.0 9.92
2020-10-06 9.97 9.91 9.92 9.96 101900.0 9.96
2020-10-05 9.97 9.88 9.97 9.9 90700.0 9.9
2020-10-02 10.0 9.92 9.95 9.92 96500.0 9.92
2020-10-01 9.97 9.95 9.97 9.95 4900.0 9.95
2020-09-30 9.96 9.95 9.95 9.95 39000.0 9.95
2020-09-29 9.98 9.95 9.98 9.95 70500.0 9.95
2020-09-28 9.99 9.94 9.99 9.96 37600.0 9.96
2020-09-25 10.0 9.98 10.0 9.99 3500.0 9.99
2020-09-24 9.99 9.97 9.98 9.97 27900.0 9.97
2020-09-23 10.05 9.98 10.01 9.99 471000.0 9.99
2020-09-22 10.2 10.0 10.2 10.05 37900.0 10.05
2020-09-21 10.08 10.02 10.08 10.05 135500.0 10.05
2020-09-18 10.1 10.02 10.02 10.05 60400.0 10.05
2020-09-17 10.03 10.0 10.0 10.01 55800.0 10.01
2020-09-16 10.03 10.0 10.01 10.0 265600.0 10.0