| 名前 | Software Acquisition Group Inc. II Class A Common Stock |
| ティッカー | SAII |
| 国 | United States |
| 上場年 | 2020.0 |
| セクター | Finance |
| Date | High | Low | Open | Close | Volume | Adj Close |
|---|---|---|---|---|---|---|
| 2021-02-16 | 11.48 | 11.24 | 11.28 | 11.37 | 1198200.0 | 11.37 |
| 2021-02-12 | 11.09 | 10.96 | 11.0 | 10.99 | 1390700.0 | 10.99 |
| 2021-02-11 | 11.15 | 10.88 | 11.0 | 11.01 | 2171100.0 | 11.01 |
| 2021-02-10 | 11.28 | 10.89 | 11.25 | 10.95 | 1702900.0 | 10.95 |
| 2021-02-09 | 10.97 | 10.7 | 10.97 | 10.77 | 673500.0 | 10.77 |
| 2021-02-08 | 11.31 | 10.95 | 11.15 | 11.0 | 686600.0 | 11.0 |
| 2021-02-05 | 11.3 | 10.88 | 11.05 | 10.95 | 745600.0 | 10.95 |
| 2021-02-04 | 11.1 | 10.85 | 10.95 | 10.9 | 949400.0 | 10.9 |
| 2021-02-03 | 11.24 | 10.75 | 11.16 | 10.82 | 1538900.0 | 10.82 |
| 2021-02-02 | 11.48 | 11.17 | 11.3 | 11.24 | 2112400.0 | 11.24 |
| 2021-02-01 | 11.11 | 10.8 | 11.1 | 11.09 | 4321600.0 | 11.09 |
| 2021-01-29 | 10.65 | 10.45 | 10.62 | 10.46 | 197300.0 | 10.46 |
| 2021-01-28 | 10.73 | 10.55 | 10.61 | 10.6 | 30500.0 | 10.6 |
| 2021-01-27 | 10.9 | 10.35 | 10.9 | 10.46 | 143400.0 | 10.46 |
| 2021-01-26 | 10.9 | 10.77 | 10.84 | 10.77 | 128600.0 | 10.77 |
| 2021-01-25 | 10.88 | 10.54 | 10.69 | 10.83 | 136000.0 | 10.83 |
| 2021-01-22 | 10.7 | 10.5 | 10.7 | 10.6 | 319300.0 | 10.6 |
| 2021-01-21 | 10.68 | 10.4 | 10.46 | 10.61 | 459700.0 | 10.61 |
| 2021-01-20 | 10.55 | 10.37 | 10.45 | 10.39 | 111300.0 | 10.39 |
| 2021-01-19 | 10.45 | 10.33 | 10.36 | 10.41 | 123500.0 | 10.41 |
| 2021-01-15 | 10.4 | 10.3 | 10.35 | 10.33 | 60200.0 | 10.33 |
| 2021-01-14 | 10.35 | 10.3 | 10.35 | 10.35 | 64000.0 | 10.35 |
| 2021-01-13 | 10.4 | 10.25 | 10.25 | 10.32 | 180800.0 | 10.32 |
| 2021-01-12 | 10.3 | 10.2 | 10.25 | 10.25 | 254400.0 | 10.25 |
| 2021-01-11 | 10.26 | 10.19 | 10.23 | 10.2 | 107700.0 | 10.2 |
| 2021-01-08 | 10.21 | 10.15 | 10.18 | 10.15 | 183500.0 | 10.15 |
| 2021-01-07 | 10.25 | 10.1 | 10.12 | 10.25 | 166900.0 | 10.25 |
| 2021-01-06 | 10.12 | 10.05 | 10.07 | 10.1 | 31700.0 | 10.1 |
| 2021-01-05 | 10.13 | 10.08 | 10.1 | 10.08 | 20600.0 | 10.08 |
| 2021-01-04 | 10.13 | 9.98 | 9.98 | 10.1 | 48400.0 | 10.1 |
| 2020-12-31 | 10.07 | 9.95 | 10.05 | 9.95 | 84600.0 | 9.95 |
| 2020-12-30 | 10.1 | 9.95 | 10.0 | 10.04 | 116900.0 | 10.04 |
| 2020-12-29 | 10.0 | 9.91 | 9.99 | 9.96 | 36900.0 | 9.96 |
| 2020-12-28 | 10.0 | 9.9 | 10.0 | 9.97 | 231600.0 | 9.97 |
| 2020-12-24 | 10.0 | 9.96 | 9.97 | 9.99 | 23600.0 | 9.99 |
| 2020-12-23 | 10.0 | 9.97 | 10.0 | 9.97 | 14200.0 | 9.97 |
| 2020-12-22 | 10.0 | 9.9 | 9.99 | 9.99 | 27000.0 | 9.99 |
| 2020-12-21 | 10.0 | 9.95 | 10.0 | 10.0 | 5600.0 | 10.0 |
| 2020-12-18 | 10.0 | 9.95 | 9.99 | 9.97 | 112400.0 | 9.97 |
| 2020-12-17 | 10.0 | 9.92 | 9.98 | 9.99 | 411600.0 | 9.99 |
| 2020-12-16 | 10.0 | 9.92 | 10.0 | 10.0 | 16100.0 | 10.0 |
| 2020-12-15 | 9.97 | 9.85 | 9.95 | 9.91 | 228500.0 | 9.91 |
| 2020-12-14 | 10.0 | 9.82 | 10.0 | 9.85 | 8600.0 | 9.85 |
| 2020-12-11 | 9.96 | 9.9 | 9.9 | 9.94 | 49100.0 | 9.94 |
| 2020-12-10 | 9.97 | 9.87 | 9.95 | 9.87 | 324200.0 | 9.87 |
| 2020-12-09 | 9.91 | 9.89 | 9.89 | 9.91 | 2800.0 | 9.91 |
| 2020-12-08 | 9.92 | 9.89 | 9.89 | 9.89 | 3700.0 | 9.89 |
| 2020-12-07 | 9.9 | 9.84 | 9.84 | 9.87 | 26700.0 | 9.87 |
| 2020-12-04 | 9.84 | 9.82 | 9.84 | 9.84 | 800.0 | 9.84 |
| 2020-12-03 | 9.78 | 9.78 | 9.78 | 9.78 | 300.0 | 9.78 |
| 2020-12-02 | 9.84 | 9.76 | 9.76 | 9.83 | 8800.0 | 9.83 |
| 2020-12-01 | 9.84 | 9.75 | 9.76 | 9.77 | 18600.0 | 9.77 |
| 2020-11-30 | 9.83 | 9.74 | 9.76 | 9.77 | 17600.0 | 9.77 |
| 2020-11-27 | 9.82 | 9.82 | 9.82 | 9.82 | 200.0 | 9.82 |
| 2020-11-25 | 9.91 | 9.74 | 9.8 | 9.8 | 28800.0 | 9.8 |
| 2020-11-24 | 9.8 | 9.74 | 9.77 | 9.8 | 2800.0 | 9.8 |
| 2020-11-23 | 9.78 | 9.76 | 9.77 | 9.78 | 1800.0 | 9.78 |
| 2020-11-20 | 9.79 | 9.74 | 9.75 | 9.74 | 7600.0 | 9.74 |
| 2020-11-19 | 9.77 | 9.74 | 9.77 | 9.75 | 2500.0 | 9.75 |
| 2020-11-18 | 9.78 | 9.74 | 9.77 | 9.78 | 6700.0 | 9.78 |
| 2020-11-17 | 9.76 | 9.76 | 9.76 | 9.76 | 1100.0 | 9.76 |
| 2020-11-16 | 9.78 | 9.72 | 9.75 | 9.78 | 141000.0 | 9.78 |
| 2020-11-13 | 9.75 | 9.71 | 9.71 | 9.75 | 600.0 | 9.75 |
| 2020-11-12 | 9.71 | 9.71 | 9.71 | 9.71 | 500.0 | 9.71 |
| 2020-11-11 | 9.71 | 9.71 | 9.71 | 9.71 | 1100.0 | 9.71 |
| 2020-11-10 | 9.73 | 9.73 | 9.73 | 9.73 | 4100.0 | 9.73 |
| 2020-11-09 | 9.75 | 9.74 | 9.75 | 9.75 | 25500.0 | 9.75 |
| 2020-11-06 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 | 9.69 |
| 2020-11-05 | 9.69 | 9.69 | 9.69 | 9.69 | 100.0 | 9.69 |
| 2020-11-04 | 9.75 | 9.73 | 9.73 | 9.75 | 3400.0 | 9.75 |
| 2020-11-03 | 9.75 | 9.75 | 9.75 | 9.75 | 400.0 | 9.75 |
| 2020-11-02 | 9.75 | 9.73 | 9.75 | 9.73 | 4400.0 | 9.73 |
| 2020-10-30 | 9.71 | 9.7 | 9.7 | 9.7 | 44500.0 | 9.7 |
| 2020-10-29 | 9.75 | 9.7 | 9.7 | 9.75 | 550900.0 | 9.75 |
| 2020-10-28 | 9.73 | 9.7 | 9.73 | 9.72 | 6800.0 | 9.72 |
| 2020-10-27 | 9.75 | 9.75 | 9.75 | 9.75 | 1300.0 | 9.75 |
| 2020-10-26 | 9.69 | 9.67 | 9.69 | 9.67 | 400.0 | 9.67 |
| 2020-10-23 | 9.71 | 9.66 | 9.71 | 9.71 | 800.0 | 9.71 |
| 2020-10-22 | 9.7 | 9.7 | 9.7 | 9.7 | 375300.0 | 9.7 |
| 2020-10-21 | 9.7 | 9.7 | 9.7 | 9.7 | 371100.0 | 9.7 |
| 2020-10-20 | 9.7 | 9.69 | 9.7 | 9.7 | 39700.0 | 9.7 |
| 2020-10-19 | 9.75 | 9.67 | 9.7 | 9.75 | 556500.0 | 9.75 |
| 2020-10-16 | 9.74 | 9.7 | 9.7 | 9.7 | 2600.0 | 9.7 |
| 2020-10-15 | 9.75 | 9.7 | 9.7 | 9.75 | 4200.0 | 9.75 |
| 2020-10-14 | 9.7 | 9.7 | 9.7 | 9.7 | 197200.0 | 9.7 |
| 2020-10-13 | 9.7 | 9.7 | 9.7 | 9.7 | 1500000.0 | 9.7 |
| 2020-10-12 | 9.65 | 9.65 | 9.65 | 9.65 | 3100.0 | 9.65 |
| 2020-10-09 | 9.7 | 9.67 | 9.7 | 9.7 | 30300.0 | 9.7 |
| 2020-10-08 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 | 9.65 |
| 2020-10-07 | 9.65 | 9.65 | 9.65 | 9.65 | 400000.0 | 9.65 |