Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056のデータ

Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056の基本情報

名前 Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
ティッカー RZB
国 United States
上場年 2016.0
セクター Finance

Reinsurance Group of America Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056の過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 28.61 28.21 28.61 28.21 24700.0 28.21
2021-02-12 28.83 28.31 28.83 28.51 15800.0 28.51
2021-02-11 28.97 28.75 28.97 28.88 15400.0 28.88
2021-02-10 29.0 28.78 29.0 28.98 26800.0 28.98
2021-02-09 29.0 28.87 28.94 29.0 11800.0 29.0
2021-02-08 28.87 28.66 28.81 28.87 16500.0 28.87
2021-02-05 29.09 28.73 28.74 28.86 13900.0 28.86
2021-02-04 28.88 28.44 28.64 28.87 17700.0 28.87
2021-02-03 28.84 28.44 28.62 28.55 8700.0 28.55
2021-02-02 28.82 28.53 28.53 28.72 11100.0 28.72
2021-02-01 28.62 28.38 28.56 28.42 7900.0 28.42
2021-01-29 28.74 28.29 28.71 28.48 53300.0 28.48
2021-01-28 28.86 28.29 28.78 28.83 14000.0 28.83
2021-01-27 28.88 28.24 28.66 28.47 9600.0 28.47
2021-01-26 28.98 28.53 28.75 28.83 13800.0 28.83
2021-01-25 29.07 28.73 29.07 28.83 9100.0 28.83
2021-01-22 28.97 28.42 28.73 28.93 16800.0 28.93
2021-01-21 28.96 28.51 28.9 28.62 11600.0 28.62
2021-01-20 29.1 28.95 29.0 28.95 23600.0 28.95
2021-01-19 29.1 28.48 28.5 29.0 16900.0 29.0
2021-01-15 28.77 28.51 28.6 28.56 10300.0 28.56
2021-01-14 28.63 28.31 28.47 28.61 22500.0 28.61
2021-01-13 28.47 28.0 28.08 28.31 41000.0 28.31
2021-01-12 28.23 27.83 28.23 27.95 53900.0 27.95
2021-01-11 28.26 28.09 28.19 28.11 25200.0 28.11
2021-01-08 28.24 28.16 28.23 28.24 24800.0 28.24
2021-01-07 28.42 28.01 28.33 28.09 28200.0 28.09
2021-01-06 28.77 27.96 28.77 28.37 26000.0 28.37
2021-01-05 28.86 28.48 28.48 28.86 11800.0 28.86
2021-01-04 28.99 28.4 28.99 28.4 15400.0 28.4
2020-12-31 28.98 28.8 28.94 28.92 84800.0 28.92
2020-12-30 28.93 28.7 28.87 28.88 16600.0 28.88
2020-12-29 28.9 28.75 28.87 28.8 16300.0 28.8
2020-12-28 28.94 28.59 28.92 28.75 43800.0 28.75
2020-12-24 28.89 28.61 28.64 28.89 24900.0 28.89
2020-12-23 28.77 28.64 28.75 28.65 22200.0 28.65
2020-12-22 28.78 28.53 28.76 28.64 35700.0 28.64
2020-12-21 28.77 28.68 28.72 28.69 23900.0 28.69
2020-12-18 28.8 28.63 28.75 28.8 13600.0 28.8
2020-12-17 28.78 28.42 28.78 28.7 34200.0 28.7
2020-12-16 28.69 28.6 28.66 28.64 273100.0 28.64
2020-12-15 28.79 28.57 28.78 28.61 18600.0 28.61
2020-12-14 28.74 28.62 28.68 28.66 19100.0 28.66
2020-12-11 28.67 28.5 28.64 28.59 20000.0 28.59
2020-12-10 28.78 28.58 28.65 28.58 12400.0 28.58
2020-12-09 28.77 28.62 28.77 28.63 12800.0 28.63
2020-12-08 28.76 28.6 28.6 28.75 16800.0 28.75
2020-12-07 28.68 28.41 28.68 28.54 10500.0 28.54
2020-12-04 28.55 28.45 28.55 28.5 11100.0 28.5
2020-12-03 28.57 28.4 28.57 28.4 13200.0 28.4
2020-12-02 28.57 28.26 28.35 28.4 18400.0 28.4
2020-12-01 28.47 28.22 28.47 28.26 7000.0 28.26
2020-11-30 28.71 28.13 28.65 28.22 38800.0 28.22
2020-11-27 28.94 28.69 28.7 28.89 9100.0 28.53
2020-11-25 28.65 28.46 28.63 28.55 12300.0 28.2
2020-11-24 29.0 28.44 28.84 28.5 22200.0 28.15
2020-11-23 28.92 28.67 28.88 28.71 16000.0 28.35
2020-11-20 28.95 28.64 28.82 28.72 34200.0 28.36
2020-11-19 28.82 28.6 28.66 28.73 16900.0 28.37
2020-11-18 28.89 28.44 28.62 28.44 15200.0 28.09
2020-11-17 28.93 28.44 28.67 28.75 17600.0 28.39
2020-11-16 28.65 28.2 28.43 28.65 80400.0 28.29
2020-11-13 28.45 28.15 28.37 28.43 12800.0 28.08
2020-11-12 28.45 28.15 28.45 28.27 10700.0 27.92
2020-11-11 28.72 28.31 28.72 28.31 22300.0 27.96
2020-11-10 28.89 28.11 28.89 28.47 22000.0 28.12
2020-11-09 29.16 28.0 28.69 28.81 25800.0 28.45
2020-11-06 28.36 28.0 28.36 28.09 7100.0 27.74
2020-11-05 28.36 28.03 28.22 28.2 10600.0 27.85
2020-11-04 28.25 27.53 27.79 28.19 15800.0 27.84
2020-11-03 28.15 27.15 27.83 27.51 18000.0 27.17
2020-11-02 27.96 27.31 27.31 27.64 8600.0 27.3
2020-10-30 27.22 27.06 27.19 27.22 57100.0 26.88
2020-10-29 27.55 27.11 27.46 27.11 9600.0 26.77
2020-10-28 28.14 27.11 27.88 27.27 28000.0 26.93
2020-10-27 28.23 27.67 28.21 28.13 14400.0 27.78
2020-10-26 28.32 27.89 28.32 28.1 20400.0 27.75
2020-10-23 28.43 27.8 28.0 28.36 10800.0 28.01
2020-10-22 28.0 27.65 27.97 28.0 6100.0 27.65
2020-10-21 28.07 27.61 27.92 27.84 23800.0 27.49
2020-10-20 28.17 27.46 27.54 28.17 19300.0 27.82
2020-10-19 27.75 27.41 27.75 27.49 17900.0 27.15
2020-10-16 27.73 27.41 27.49 27.73 10600.0 27.39
2020-10-15 27.54 27.25 27.47 27.53 37100.0 27.19
2020-10-14 27.63 27.44 27.59 27.54 11900.0 27.2
2020-10-13 28.0 27.41 27.83 27.58 42300.0 27.24
2020-10-12 28.5 27.65 28.5 27.77 29300.0 27.42
2020-10-09 28.67 28.21 28.4 28.5 10500.0 28.15
2020-10-08 28.74 28.25 28.45 28.39 11800.0 28.04
2020-10-07 28.5 27.46 28.29 28.31 36100.0 27.96
2020-10-06 28.29 28.05 28.19 28.23 28700.0 27.88
2020-10-05 28.1 27.84 27.94 27.96 23800.0 27.61
2020-10-02 27.99 27.71 27.71 27.94 13800.0 27.59
2020-10-01 28.0 27.45 27.45 27.97 25500.0 27.62
2020-09-30 27.93 27.1 27.84 27.4 68600.0 27.06
2020-09-29 28.15 27.48 28.15 27.83 19800.0 27.48
2020-09-28 28.28 27.69 28.09 27.99 27900.0 27.64
2020-09-25 27.95 27.1 27.1 27.95 16700.0 27.6
2020-09-24 27.34 26.94 27.22 27.05 22900.0 26.71
2020-09-23 27.72 26.98 27.72 27.26 20100.0 26.92
2020-09-22 27.79 27.5 27.51 27.79 25800.0 27.44
2020-09-21 27.65 27.2 27.54 27.49 13700.0 27.15
2020-09-18 27.79 27.5 27.79 27.64 18200.0 27.3
2020-09-17 27.78 27.48 27.71 27.67 5100.0 27.33
2020-09-16 28.25 27.78 28.2 27.78 20100.0 27.43
2020-09-15 28.3 27.83 28.11 28.0 11000.0 27.65
2020-09-14 28.39 27.73 27.73 28.0 17100.0 27.65
2020-09-11 27.85 27.56 27.85 27.74 7800.0 27.4
2020-09-10 28.04 27.67 27.8 27.86 15100.0 27.51
2020-09-09 27.79 27.13 27.13 27.79 8200.0 27.44
2020-09-08 27.45 27.01 27.45 27.18 13100.0 26.84
2020-09-04 27.84 27.2 27.82 27.45 21100.0 27.11
2020-09-03 27.85 27.59 27.85 27.72 19300.0 27.38
2020-09-02 27.88 27.52 27.74 27.76 16800.0 27.42
2020-09-01 27.66 27.38 27.47 27.66 22900.0 27.32
2020-08-31 27.49 27.34 27.49 27.34 28000.0 27.0
2020-08-28 27.94 27.51 27.94 27.51 12100.0 26.81
2020-08-27 28.09 27.79 28.0 27.86 18900.0 27.15
2020-08-26 28.13 27.75 27.88 28.05 27400.0 27.34
2020-08-25 27.9 27.63 27.9 27.7 19800.0 27.0
2020-08-24 27.89 27.4 27.44 27.89 19400.0 27.18
2020-08-21 27.4 27.18 27.37 27.34 17900.0 26.65
2020-08-20 27.35 27.1 27.13 27.25 14600.0 26.56
2020-08-19 27.43 27.14 27.14 27.2 18700.0 26.51
2020-08-18 27.45 26.99 27.0 27.06 36800.0 26.38
2020-08-17 27.21 27.0 27.13 27.0 17400.0 26.32
2020-08-14 27.2 26.96 27.15 27.01 20700.0 26.33
2020-08-13 27.14 26.94 27.04 27.0 25300.0 26.32
2020-08-12 27.13 26.98 27.0 27.02 20500.0 26.34
2020-08-11 27.45 26.76 26.99 26.96 28000.0 26.28
2020-08-10 26.99 26.57 26.61 26.98 36000.0 26.3
2020-08-07 27.0 26.45 26.62 26.56 36400.0 25.89
2020-08-06 27.3 26.26 27.3 26.42 58700.0 25.75
2020-08-05 27.45 27.13 27.42 27.34 37600.0 26.65
2020-08-04 27.54 27.22 27.54 27.49 6000.0 26.79
2020-08-03 27.55 27.34 27.5 27.54 11300.0 26.84
2020-07-31 27.43 27.16 27.22 27.4 25500.0 26.71
2020-07-30 27.35 26.88 27.06 27.15 57700.0 26.46
2020-07-29 27.19 26.16 26.2 27.19 38500.0 26.5
2020-07-28 26.37 26.03 26.37 26.18 10900.0 25.52
2020-07-27 26.45 25.95 26.07 26.43 23300.0 25.76
2020-07-24 25.95 25.85 25.86 25.92 43400.0 25.26
2020-07-23 25.9 25.78 25.86 25.84 19700.0 25.19
2020-07-22 25.76 25.57 25.7 25.69 26400.0 25.04
2020-07-21 25.74 25.58 25.64 25.73 24100.0 25.08
2020-07-20 25.55 25.27 25.35 25.55 54300.0 24.9
2020-07-17 25.4 25.31 25.4 25.35 31200.0 24.71
2020-07-16 25.43 25.1 25.2 25.33 98200.0 24.69
2020-07-15 25.29 24.73 24.73 25.25 134700.0 24.61
2020-07-14 24.71 24.5 24.54 24.71 27400.0 24.08
2020-07-13 24.73 24.56 24.69 24.56 33800.0 23.94
2020-07-10 24.6 24.42 24.45 24.57 23500.0 23.95
2020-07-09 24.45 24.29 24.38 24.39 32000.0 23.77
2020-07-08 24.54 24.35 24.52 24.38 34000.0 23.76
2020-07-07 24.54 24.44 24.53 24.44 34300.0 23.82
2020-07-06 24.75 24.37 24.63 24.54 52200.0 23.92
2020-07-02 24.65 24.37 24.54 24.49 43200.0 23.87
2020-07-01 24.46 24.3 24.37 24.41 29000.0 23.79
2020-06-30 24.59 24.2 24.51 24.29 152800.0 23.68
2020-06-29 24.51 24.3 24.5 24.44 17800.0 23.82
2020-06-26 24.62 24.2 24.56 24.52 40600.0 23.9
2020-06-25 24.66 24.49 24.62 24.49 35800.0 23.87
2020-06-24 24.68 24.55 24.66 24.56 26300.0 23.94
2020-06-23 24.81 24.63 24.73 24.66 21700.0 24.04
2020-06-22 25.05 24.61 25.05 24.63 39400.0 24.01
2020-06-19 25.06 24.96 25.05 25.02 25000.0 24.39
2020-06-18 25.06 24.9 25.06 25.02 17900.0 24.39
2020-06-17 25.14 24.96 25.08 24.98 27600.0 24.35
2020-06-16 25.13 24.8 24.99 25.1 22300.0 24.46
2020-06-15 24.9 24.54 24.86 24.55 33000.0 23.93
2020-06-12 25.28 24.9 24.96 24.91 72500.0 24.28
2020-06-11 25.28 24.41 25.2 24.78 46300.0 24.15
2020-06-10 25.53 25.38 25.44 25.42 30700.0 24.78
2020-06-09 25.4 25.26 25.26 25.4 31700.0 24.76
2020-06-08 25.3 25.14 25.14 25.3 24700.0 24.66
2020-06-05 25.32 25.09 25.29 25.1 29500.0 24.46
2020-06-04 25.19 25.09 25.1 25.19 65800.0 24.55
2020-06-03 25.14 25.0 25.0 25.13 50900.0 24.49
2020-06-02 24.88 24.73 24.73 24.85 19900.0 24.22
2020-06-01 24.75 24.59 24.59 24.74 20900.0 24.11
2020-05-29 24.61 24.27 24.29 24.45 41700.0 23.83
2020-05-28 24.69 24.25 24.32 24.62 35600.0 23.65
2020-05-27 24.35 24.15 24.18 24.32 86300.0 23.36
2020-05-26 24.57 24.01 24.57 24.01 103500.0 23.06
2020-05-22 24.53 24.11 24.48 24.24 48600.0 23.28
2020-05-21 24.69 24.3 24.5 24.38 35800.0 23.42
2020-05-20 24.79 24.08 24.79 24.43 50000.0 23.47
2020-05-19 24.65 24.21 24.45 24.65 33600.0 23.68
2020-05-18 24.93 24.16 24.17 24.2 42500.0 23.24
2020-05-15 24.74 23.93 24.24 23.93 32300.0 22.98
2020-05-14 24.37 23.37 24.37 24.25 171400.0 23.29
2020-05-13 25.39 23.87 25.14 24.22 55700.0 23.26
2020-05-12 25.67 25.11 25.58 25.14 20800.0 24.15
2020-05-11 25.69 25.2 25.28 25.61 17800.0 24.6
2020-05-08 25.44 25.2 25.24 25.34 16000.0 24.34
2020-05-07 25.71 25.01 25.71 25.15 99500.0 24.16
2020-05-06 25.52 25.0 25.52 25.28 15100.0 24.28
2020-05-05 25.86 25.24 25.37 25.32 12800.0 24.32
2020-05-04 25.29 24.99 25.19 25.24 17600.0 24.24
2020-05-01 25.31 25.0 25.1 25.14 19500.0 24.15
2020-04-30 25.99 25.33 25.82 25.52 71900.0 24.51
2020-04-29 25.73 25.11 25.73 25.46 15200.0 24.45
2020-04-28 25.45 25.01 25.18 25.05 28500.0 24.06
2020-04-27 25.98 25.1 25.3 25.18 15100.0 24.18
2020-04-24 25.78 25.3 25.65 25.3 33100.0 24.3
2020-04-23 26.13 25.35 25.66 25.69 27700.0 24.67
2020-04-22 26.11 25.53 25.53 25.59 13100.0 24.58
2020-04-21 26.33 25.42 26.33 25.65 23400.0 24.64
2020-04-20 26.67 26.22 26.62 26.38 40100.0 25.34
2020-04-17 26.65 25.3 25.83 26.65 33600.0 25.6
2020-04-16 25.7 25.2 25.68 25.67 19400.0 24.66
2020-04-15 25.47 24.7 25.29 25.38 27700.0 24.38
2020-04-14 25.68 25.2 25.21 25.47 18400.0 24.46
2020-04-13 25.45 24.7 24.77 25.2 46000.0 24.2
2020-04-09 25.5 23.95 24.09 24.93 44200.0 23.94
2020-04-08 24.16 22.94 22.94 23.72 64800.0 22.78
2020-04-07 23.19 22.28 22.95 23.19 39400.0 22.27
2020-04-06 21.9 19.87 21.55 21.84 55000.0 20.98
2020-04-03 20.0 18.61 19.46 19.63 36500.0 18.85
2020-04-02 20.51 19.08 20.24 19.97 60600.0 19.18
2020-04-01 22.89 20.12 22.89 20.53 44200.0 19.72
2020-03-31 24.11 22.31 22.31 23.06 56400.0 22.15
2020-03-30 23.41 22.05 23.26 22.3 23900.0 21.42
2020-03-27 25.13 21.78 22.5 23.26 96000.0 22.34
2020-03-26 22.93 20.45 20.53 22.93 82700.0 22.02
2020-03-25 21.59 19.19 19.19 20.21 44600.0 19.41
2020-03-24 19.84 17.52 18.77 19.1 29600.0 18.35
2020-03-23 19.85 16.51 19.01 17.13 50000.0 16.45
2020-03-20 20.0 17.5 18.0 19.4 82300.0 18.63
2020-03-19 18.54 15.2 15.5 17.75 116300.0 17.05
2020-03-18 20.17 11.92 19.79 15.35 87800.0 14.74
2020-03-17 21.28 19.8 20.31 19.94 52300.0 19.15
2020-03-16 23.25 19.75 22.99 20.01 56600.0 19.22
2020-03-13 24.85 23.09 24.85 23.45 58900.0 22.52
2020-03-12 25.79 22.55 25.79 22.56 63600.0 21.67
2020-03-11 26.43 25.8 26.4 26.43 35200.0 25.39
2020-03-10 26.82 25.69 26.03 26.4 34800.0 25.36
2020-03-09 26.7 25.52 26.26 25.52 29800.0 24.52
2020-03-06 27.38 26.39 27.06 26.67 28300.0 25.62
2020-03-05 27.78 27.08 27.65 27.08 25900.0 26.01
2020-03-04 27.87 27.17 27.31 27.82 21400.0 26.72
2020-03-03 28.05 27.1 27.19 27.13 24000.0 26.06
2020-03-02 27.1 26.42 26.42 27.01 28800.0 25.94
2020-02-28 27.37 26.06 26.8 26.17 77600.0 25.14
2020-02-27 28.13 26.93 28.13 27.33 56100.0 26.25
2020-02-26 29.22 28.38 29.13 28.5 31400.0 27.03
2020-02-25 29.69 28.76 29.27 28.78 25000.0 27.29
2020-02-24 29.6 29.27 29.5 29.27 16400.0 27.76
2020-02-21 29.95 29.68 29.79 29.69 19500.0 28.16
2020-02-20 29.91 29.55 29.55 29.91 20000.0 28.36
2020-02-19 30.05 29.49 30.05 29.52 16400.0 28.0
2020-02-18 30.19 29.94 30.19 29.95 24400.0 28.4