ReWalk Robotics Ltd. Ordinary Sharesのデータ

ReWalk Robotics Ltd. Ordinary Sharesの基本情報

名前 ReWalk Robotics Ltd. Ordinary Shares
ティッカー RWLK
国 Israel
上場年 2014.0
セクター Health Care

ReWalk Robotics Ltd. Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 5.5 4.57 4.75 5.2 8597500.0 5.2
2021-02-12 6.0 3.55 3.72 4.31 8658600.0 4.31
2021-02-11 3.87 3.38 3.5 3.67 2358600.0 3.67
2021-02-10 3.77 3.13 3.77 3.52 3126500.0 3.52
2021-02-09 3.96 3.53 3.77 3.62 3772900.0 3.62
2021-02-08 4.19 3.17 3.33 3.82 6692200.0 3.82
2021-02-05 3.77 2.96 3.66 3.22 6605700.0 3.22
2021-02-04 3.38 2.4 2.5 3.34 9593500.0 3.34
2021-02-03 2.5 2.21 2.21 2.49 2313600.0 2.49
2021-02-02 2.34 2.16 2.29 2.25 1540500.0 2.25
2021-02-01 2.4 2.15 2.37 2.23 1760400.0 2.23
2021-01-29 2.52 2.2 2.26 2.3 2724600.0 2.3
2021-01-28 2.4 2.1 2.27 2.16 1810600.0 2.16
2021-01-27 2.63 2.15 2.31 2.27 3376200.0 2.27
2021-01-26 2.63 2.34 2.62 2.4 2783600.0 2.4
2021-01-25 2.94 2.35 2.92 2.53 5366700.0 2.53
2021-01-22 2.97 2.3 2.46 2.63 6659600.0 2.63
2021-01-21 2.9 2.03 2.18 2.64 18148600.0 2.64
2021-01-20 2.49 1.86 1.91 2.0 10241200.0 2.0
2021-01-19 1.96 1.8 1.86 1.84 2079400.0 1.84
2021-01-15 1.96 1.76 1.95 1.81 1448500.0 1.81
2021-01-14 2.07 1.84 1.91 1.86 2598900.0 1.86
2021-01-13 2.0 1.76 1.93 1.83 2448300.0 1.83
2021-01-12 2.03 1.77 1.78 1.89 3091500.0 1.89
2021-01-11 1.79 1.65 1.68 1.75 2262000.0 1.75
2021-01-08 1.66 1.48 1.5 1.61 2173900.0 1.61
2021-01-07 1.65 1.42 1.65 1.51 2047300.0 1.51
2021-01-06 1.65 1.42 1.42 1.53 4044900.0 1.53
2021-01-05 1.4 1.31 1.35 1.37 579500.0 1.37
2021-01-04 1.4 1.33 1.36 1.36 776800.0 1.36
2020-12-31 1.42 1.32 1.4 1.32 1231600.0 1.32
2020-12-30 1.49 1.4 1.42 1.4 669700.0 1.4
2020-12-29 1.58 1.37 1.53 1.44 900800.0 1.44
2020-12-28 1.67 1.51 1.65 1.54 766200.0 1.54
2020-12-24 1.86 1.57 1.77 1.62 1535200.0 1.62
2020-12-23 1.83 1.5 1.54 1.74 4673000.0 1.74
2020-12-22 1.47 1.41 1.47 1.44 508900.0 1.44
2020-12-21 1.47 1.37 1.44 1.42 400500.0 1.42
2020-12-18 1.53 1.42 1.48 1.45 515600.0 1.45
2020-12-17 1.52 1.47 1.5 1.48 718300.0 1.48
2020-12-16 1.54 1.37 1.44 1.49 2108300.0 1.49
2020-12-15 1.4 1.32 1.33 1.37 555600.0 1.37
2020-12-14 1.4 1.28 1.32 1.36 707800.0 1.36
2020-12-11 1.47 1.28 1.37 1.35 1324500.0 1.35
2020-12-10 1.52 1.27 1.44 1.35 8364400.0 1.35
2020-12-09 1.25 1.11 1.25 1.18 625200.0 1.18
2020-12-08 1.25 1.22 1.25 1.23 227700.0 1.23
2020-12-07 1.25 1.16 1.2 1.25 524600.0 1.25
2020-12-04 1.25 1.19 1.22 1.19 498700.0 1.19
2020-12-03 1.28 1.14 1.2 1.25 1921900.0 1.25
2020-12-02 1.38 1.27 1.35 1.34 572800.0 1.34
2020-12-01 1.76 1.3 1.32 1.39 6893200.0 1.39
2020-11-30 1.37 1.26 1.36 1.33 388000.0 1.33
2020-11-27 1.39 1.34 1.39 1.37 136100.0 1.37
2020-11-25 1.44 1.32 1.35 1.38 791300.0 1.38
2020-11-24 1.32 1.2 1.23 1.32 467300.0 1.32
2020-11-23 1.26 1.17 1.2 1.24 408000.0 1.24
2020-11-20 1.2 1.11 1.17 1.19 266900.0 1.19
2020-11-19 1.2 1.13 1.18 1.15 217900.0 1.15
2020-11-18 1.19 1.14 1.17 1.18 278200.0 1.18
2020-11-17 1.18 1.11 1.16 1.17 519900.0 1.17
2020-11-16 1.19 1.13 1.17 1.17 358900.0 1.17
2020-11-13 1.18 1.11 1.14 1.13 226000.0 1.13
2020-11-12 1.18 1.12 1.14 1.18 267100.0 1.18
2020-11-11 1.16 1.1 1.1 1.14 407600.0 1.14
2020-11-10 1.14 1.06 1.09 1.1 551700.0 1.1
2020-11-09 1.23 1.13 1.18 1.17 398600.0 1.17
2020-11-06 1.17 1.1 1.11 1.15 406600.0 1.15
2020-11-05 1.14 1.08 1.12 1.1 322300.0 1.1
2020-11-04 1.13 1.07 1.13 1.11 241700.0 1.11
2020-11-03 1.11 1.07 1.11 1.11 272400.0 1.11
2020-11-02 1.13 1.06 1.12 1.07 409400.0 1.07
2020-10-30 1.15 1.0 1.14 1.09 442200.0 1.09
2020-10-29 1.14 1.1 1.1 1.12 311800.0 1.12
2020-10-28 1.25 1.08 1.23 1.1 717400.0 1.1
2020-10-27 1.24 1.2 1.23 1.22 230200.0 1.22
2020-10-26 1.27 1.16 1.27 1.18 583500.0 1.18
2020-10-23 1.34 1.2 1.3 1.29 723600.0 1.29
2020-10-22 1.38 1.26 1.32 1.3 840500.0 1.3
2020-10-21 1.44 1.32 1.37 1.36 1492200.0 1.36
2020-10-20 1.71 1.37 1.6 1.52 15203100.0 1.52
2020-10-19 1.3 1.2 1.29 1.26 1424200.0 1.26
2020-10-16 1.59 1.3 1.4 1.43 15036200.0 1.43
2020-10-15 1.24 1.16 1.2 1.16 5619300.0 1.16
2020-10-14 1.25 1.16 1.16 1.24 162900.0 1.24
2020-10-13 1.3 1.15 1.19 1.25 339800.0 1.25
2020-10-12 1.2 1.15 1.2 1.17 68200.0 1.17
2020-10-09 1.22 1.15 1.21 1.15 115100.0 1.15
2020-10-08 1.2 1.1 1.1 1.2 248100.0 1.2
2020-10-07 1.12 1.06 1.09 1.07 131600.0 1.07
2020-10-06 1.13 1.06 1.06 1.09 141800.0 1.09
2020-10-05 1.08 1.04 1.08 1.07 61400.0 1.07
2020-10-02 1.13 1.03 1.07 1.06 107500.0 1.06
2020-10-01 1.14 1.08 1.11 1.11 111600.0 1.11
2020-09-30 1.11 1.05 1.08 1.08 104900.0 1.08
2020-09-29 1.09 1.06 1.07 1.07 108100.0 1.07
2020-09-28 1.11 1.03 1.11 1.06 104400.0 1.06
2020-09-25 1.09 1.03 1.05 1.07 96200.0 1.07
2020-09-24 1.08 1.04 1.08 1.07 91800.0 1.07
2020-09-23 1.16 1.05 1.12 1.09 154000.0 1.09
2020-09-22 1.23 1.09 1.2 1.13 206400.0 1.13
2020-09-21 1.24 1.16 1.24 1.21 109300.0 1.21
2020-09-18 1.23 1.16 1.19 1.23 74800.0 1.23
2020-09-17 1.23 1.16 1.2 1.17 116500.0 1.17
2020-09-16 1.24 1.12 1.2 1.2 179000.0 1.2
2020-09-15 1.23 1.13 1.14 1.21 216600.0 1.21
2020-09-14 1.13 1.05 1.06 1.13 153300.0 1.13
2020-09-11 1.09 1.05 1.09 1.08 59700.0 1.08
2020-09-10 1.1 1.05 1.1 1.08 49500.0 1.08
2020-09-09 1.1 1.05 1.08 1.09 149500.0 1.09
2020-09-08 1.1 1.03 1.07 1.09 193400.0 1.09
2020-09-04 1.07 0.98 1.02 1.07 224400.0 1.07
2020-09-03 1.04 0.98 1.01 1.03 259100.0 1.03
2020-09-02 1.1 1.0 1.05 1.02 282600.0 1.02
2020-09-01 1.14 1.05 1.11 1.06 335400.0 1.06
2020-08-31 1.15 1.07 1.15 1.1 237900.0 1.1
2020-08-28 1.18 1.11 1.18 1.14 206800.0 1.14
2020-08-27 1.22 1.15 1.21 1.17 350100.0 1.17
2020-08-26 1.21 1.14 1.18 1.18 247100.0 1.18
2020-08-25 1.16 1.1 1.12 1.14 197800.0 1.14
2020-08-24 1.2 1.08 1.19 1.13 478200.0 1.13
2020-08-21 1.27 1.17 1.25 1.19 342900.0 1.19
2020-08-20 1.31 1.25 1.31 1.28 225400.0 1.28
2020-08-19 1.33 1.29 1.33 1.32 148800.0 1.32
2020-08-18 1.34 1.25 1.27 1.32 333200.0 1.32
2020-08-17 1.29 1.25 1.29 1.29 156900.0 1.29
2020-08-14 1.3 1.22 1.25 1.27 227300.0 1.27
2020-08-13 1.3 1.26 1.3 1.27 236300.0 1.27
2020-08-12 1.35 1.24 1.33 1.26 782100.0 1.26
2020-08-11 1.34 1.27 1.33 1.29 345700.0 1.29
2020-08-10 1.33 1.3 1.33 1.33 169100.0 1.33
2020-08-07 1.34 1.28 1.34 1.29 263600.0 1.29
2020-08-06 1.32 1.25 1.29 1.29 319500.0 1.29
2020-08-05 1.32 1.24 1.24 1.29 333400.0 1.29
2020-08-04 1.32 1.21 1.3 1.26 698600.0 1.26
2020-08-03 1.32 1.27 1.3 1.28 540400.0 1.28
2020-07-31 1.36 1.3 1.36 1.33 394500.0 1.33
2020-07-30 1.37 1.34 1.35 1.36 392500.0 1.36
2020-07-29 1.39 1.33 1.37 1.38 275800.0 1.38
2020-07-28 1.37 1.31 1.32 1.34 348500.0 1.34
2020-07-27 1.4 1.31 1.38 1.33 575800.0 1.33
2020-07-24 1.43 1.34 1.38 1.39 751400.0 1.39
2020-07-23 1.49 1.31 1.48 1.38 3030100.0 1.38
2020-07-22 1.79 1.3 1.34 1.42 15207000.0 1.42
2020-07-21 1.39 1.25 1.39 1.33 454200.0 1.33
2020-07-20 1.36 1.3 1.31 1.36 365900.0 1.36
2020-07-17 1.41 1.32 1.4 1.36 436800.0 1.36
2020-07-16 1.43 1.31 1.43 1.39 467600.0 1.39
2020-07-15 1.49 1.25 1.3 1.38 3364400.0 1.38
2020-07-14 1.25 1.17 1.23 1.19 349700.0 1.19
2020-07-13 1.3 1.19 1.28 1.24 650600.0 1.24
2020-07-10 1.33 1.27 1.3 1.28 440600.0 1.28
2020-07-09 1.37 1.29 1.36 1.31 910400.0 1.31
2020-07-08 1.41 1.32 1.36 1.35 1029400.0 1.35
2020-07-07 1.35 1.29 1.34 1.33 346600.0 1.33
2020-07-06 1.49 1.25 1.4 1.31 975200.0 1.31
2020-07-02 1.48 1.3 1.45 1.39 904400.0 1.39
2020-07-01 1.63 1.36 1.63 1.37 2186700.0 1.37
2020-06-30 1.94 1.7 1.74 1.76 565600.0 1.76
2020-06-29 1.81 1.65 1.77 1.73 346600.0 1.73
2020-06-26 2.04 1.74 1.98 1.81 2074900.0 1.81
2020-06-25 2.1 1.65 1.79 1.88 5368500.0 1.88
2020-06-24 1.66 1.53 1.59 1.65 338800.0 1.65
2020-06-23 1.79 1.6 1.72 1.63 547000.0 1.63
2020-06-22 1.67 1.45 1.66 1.52 645400.0 1.52
2020-06-19 1.69 1.58 1.67 1.61 138500.0 1.61
2020-06-18 1.69 1.62 1.64 1.66 119600.0 1.66
2020-06-17 1.7 1.61 1.64 1.69 124800.0 1.69
2020-06-16 1.7 1.6 1.7 1.62 182500.0 1.62
2020-06-15 1.7 1.56 1.63 1.66 332700.0 1.66
2020-06-12 1.67 1.55 1.66 1.64 281400.0 1.64
2020-06-11 1.74 1.53 1.67 1.53 614200.0 1.53
2020-06-10 1.9 1.65 1.89 1.78 441800.0 1.78
2020-06-09 1.94 1.77 1.92 1.8 581600.0 1.8
2020-06-08 2.01 1.78 2.0 1.96 743100.0 1.96
2020-06-05 2.03 1.72 1.74 1.98 1548400.0 1.98
2020-06-04 1.78 1.5 1.57 1.72 955000.0 1.72
2020-06-03 1.75 1.54 1.69 1.58 566200.0 1.58
2020-06-02 1.84 1.5 1.8 1.64 1956400.0 1.64
2020-06-01 1.85 1.3 1.36 1.69 6213500.0 1.69
2020-05-29 1.3 1.21 1.22 1.27 196600.0 1.27
2020-05-28 1.29 1.15 1.21 1.26 537000.0 1.26
2020-05-27 1.35 1.22 1.35 1.24 264600.0 1.24
2020-05-26 1.32 1.24 1.32 1.3 291800.0 1.3
2020-05-22 1.29 1.22 1.27 1.26 238600.0 1.26
2020-05-21 1.33 1.25 1.31 1.27 318400.0 1.27
2020-05-20 1.37 1.22 1.36 1.28 549200.0 1.28
2020-05-19 1.46 1.12 1.18 1.36 2907400.0 1.36
2020-05-18 1.22 1.1 1.15 1.13 298300.0 1.13
2020-05-15 1.24 1.09 1.13 1.14 172300.0 1.14
2020-05-14 1.17 1.07 1.15 1.12 230900.0 1.12
2020-05-13 1.23 1.13 1.21 1.18 331000.0 1.18
2020-05-12 1.24 1.12 1.22 1.19 313300.0 1.19
2020-05-11 1.25 1.17 1.23 1.18 410700.0 1.18
2020-05-08 1.21 1.1 1.12 1.17 532700.0 1.17
2020-05-07 1.11 1.06 1.07 1.09 153600.0 1.09
2020-05-06 1.14 1.06 1.1 1.07 168200.0 1.07
2020-05-05 1.11 1.04 1.06 1.08 185400.0 1.08
2020-05-04 1.08 0.95 1.03 1.06 319900.0 1.06
2020-05-01 1.13 1.01 1.13 1.03 494500.0 1.03
2020-04-30 1.17 1.07 1.17 1.13 217600.0 1.13
2020-04-29 1.18 1.05 1.1 1.17 786500.0 1.17
2020-04-28 1.15 1.01 1.04 1.11 950100.0 1.11
2020-04-27 1.06 1.02 1.02 1.03 404100.0 1.03
2020-04-24 1.07 1.0 1.06 1.02 422100.0 1.02
2020-04-23 1.3 0.95 1.29 1.02 2515300.0 1.02
2020-04-22 1.28 0.9 0.91 1.23 4091900.0 1.23
2020-04-21 0.93 0.88 0.91 0.91 315500.0 0.91
2020-04-20 0.93 0.85 0.92 0.92 323500.0 0.92
2020-04-17 0.95 0.85 0.91 0.9 408200.0 0.9
2020-04-16 0.98 0.81 0.98 0.84 775000.0 0.84
2020-04-15 1.05 0.82 1.0 1.0 2147100.0 1.0
2020-04-14 1.15 0.62 0.68 1.02 6988900.0 1.02
2020-04-13 0.64 0.55 0.57 0.63 662100.0 0.63
2020-04-09 0.6 0.54 0.57 0.54 317400.0 0.54
2020-04-08 0.6 0.46 0.47 0.54 502500.0 0.54
2020-04-07 0.47 0.43 0.44 0.46 149700.0 0.46
2020-04-06 0.45 0.43 0.45 0.43 164900.0 0.43
2020-04-03 0.46 0.42 0.45 0.42 78700.0 0.42
2020-04-02 0.45 0.41 0.44 0.44 144400.0 0.44
2020-04-01 0.45 0.42 0.42 0.43 167900.0 0.43
2020-03-31 0.47 0.41 0.46 0.43 580300.0 0.43
2020-03-30 0.47 0.44 0.47 0.46 226500.0 0.46
2020-03-27 0.47 0.44 0.47 0.46 467500.0 0.46
2020-03-26 0.48 0.46 0.48 0.47 280400.0 0.47
2020-03-25 0.5 0.46 0.49 0.47 548200.0 0.47
2020-03-24 0.5 0.46 0.49 0.47 143400.0 0.47
2020-03-23 0.53 0.47 0.53 0.47 137000.0 0.47
2020-03-20 0.57 0.5 0.55 0.51 248500.0 0.51
2020-03-19 0.64 0.46 0.5 0.64 323300.0 0.64
2020-03-18 0.6 0.45 0.6 0.5 432000.0 0.5
2020-03-17 0.56 0.46 0.55 0.49 379800.0 0.49
2020-03-16 0.57 0.53 0.57 0.55 112300.0 0.55
2020-03-13 0.62 0.53 0.6 0.55 142700.0 0.55
2020-03-12 0.61 0.55 0.57 0.57 110700.0 0.57
2020-03-11 0.64 0.59 0.6 0.61 186300.0 0.61
2020-03-10 0.64 0.58 0.63 0.59 120500.0 0.59
2020-03-09 0.66 0.55 0.65 0.61 342000.0 0.61
2020-03-06 0.68 0.65 0.66 0.66 132300.0 0.66
2020-03-05 0.71 0.67 0.7 0.68 276400.0 0.68
2020-03-04 0.73 0.69 0.72 0.69 250200.0 0.69
2020-03-03 0.75 0.71 0.72 0.72 311500.0 0.72
2020-03-02 0.74 0.7 0.74 0.71 222900.0 0.71
2020-02-28 0.74 0.66 0.71 0.73 225900.0 0.73
2020-02-27 0.76 0.7 0.76 0.71 329500.0 0.71
2020-02-26 0.79 0.76 0.79 0.77 143500.0 0.77
2020-02-25 0.78 0.75 0.77 0.77 246800.0 0.77
2020-02-24 0.82 0.74 0.82 0.75 398000.0 0.75
2020-02-21 0.84 0.81 0.81 0.82 271400.0 0.82
2020-02-20 0.86 0.76 0.86 0.81 870900.0 0.81
2020-02-19 0.94 0.85 0.86 0.88 1037500.0 0.88
2020-02-18 0.86 0.84 0.85 0.85 306000.0 0.85