Reinvent Technology Partners Class A Ordinary Sharesのデータ

Reinvent Technology Partners Class A Ordinary Sharesの基本情報

名前 Reinvent Technology Partners Class A Ordinary Shares
ティッカー RTP
国 United States
上場年 2020.0
セクター Finance

Reinvent Technology Partners Class A Ordinary Sharesの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 17.0 15.0 15.78 15.7 3989400.0 15.7
2021-02-12 15.49 14.0 14.86 14.49 5636200.0 14.49
2021-02-11 13.98 13.52 13.85 13.64 2440500.0 13.64
2021-02-10 13.8 13.08 13.7 13.43 1047400.0 13.43
2021-02-09 14.08 13.4 13.9 13.69 1783300.0 13.69
2021-02-08 14.4 13.3 14.27 13.94 6299000.0 13.94
2021-02-05 13.2 12.75 12.75 13.02 2500400.0 13.02
2021-02-04 13.39 12.6 13.03 12.73 813400.0 12.73
2021-02-03 13.14 12.81 12.96 13.02 561400.0 13.02
2021-02-02 13.06 12.67 13.0 12.81 1013000.0 12.81
2021-02-01 12.93 12.23 12.4 12.78 1499200.0 12.78
2021-01-29 12.35 11.8 12.03 12.26 483700.0 12.26
2021-01-28 12.42 11.83 12.21 12.19 799200.0 12.19
2021-01-27 12.51 11.58 12.25 12.12 1380500.0 12.12
2021-01-26 13.81 12.55 13.44 12.74 1200600.0 12.74
2021-01-25 14.18 13.1 13.91 13.45 1026400.0 13.45
2021-01-22 13.99 13.5 13.7 13.95 1062500.0 13.95
2021-01-21 13.9 12.9 13.3 13.71 1282000.0 13.71
2021-01-20 13.66 12.23 12.24 13.52 1514800.0 13.52
2021-01-19 12.25 12.02 12.12 12.1 1079800.0 12.1
2021-01-15 12.4 11.85 12.35 11.9 668100.0 11.9
2021-01-14 12.63 12.02 12.5 12.22 882400.0 12.22
2021-01-13 12.58 12.09 12.13 12.17 965700.0 12.17
2021-01-12 11.99 11.62 11.66 11.97 909500.0 11.97
2021-01-11 11.83 11.6 11.75 11.79 391600.0 11.79
2021-01-08 11.9 11.5 11.52 11.75 731700.0 11.75
2021-01-07 11.5 11.21 11.3 11.47 900600.0 11.47
2021-01-06 11.7 11.11 11.63 11.17 597100.0 11.17
2021-01-05 11.88 11.37 11.78 11.47 216200.0 11.47
2021-01-04 11.88 11.4 11.75 11.59 361100.0 11.59
2020-12-31 11.56 11.3 11.44 11.56 319600.0 11.56
2020-12-30 11.53 11.22 11.3 11.36 361200.0 11.36
2020-12-29 11.9 11.31 11.9 11.53 625100.0 11.53
2020-12-28 12.27 11.73 12.14 11.84 678200.0 11.84
2020-12-24 11.98 11.63 11.88 11.75 295600.0 11.75
2020-12-23 11.77 11.6 11.65 11.7 398600.0 11.7
2020-12-22 11.7 11.39 11.55 11.56 443600.0 11.56
2020-12-21 11.55 11.25 11.39 11.3 807000.0 11.3
2020-12-18 11.35 11.08 11.22 11.3 152600.0 11.3
2020-12-17 11.18 11.06 11.06 11.12 283000.0 11.12
2020-12-16 11.26 11.06 11.24 11.11 244800.0 11.11
2020-12-15 11.23 11.06 11.23 11.18 335100.0 11.18
2020-12-14 11.39 10.99 11.24 11.15 654400.0 11.15
2020-12-11 11.38 11.12 11.3 11.22 830500.0 11.22
2020-12-10 11.39 11.14 11.35 11.21 596700.0 11.21
2020-12-09 11.48 11.2 11.39 11.29 1011500.0 11.29
2020-12-08 11.46 11.05 11.2 11.11 260900.0 11.11
2020-12-07 11.28 11.0 11.2 11.07 204900.0 11.07
2020-12-04 11.2 10.71 11.2 11.09 191200.0 11.09
2020-12-03 11.22 10.98 11.22 11.0 128700.0 11.0
2020-12-02 11.26 10.82 11.26 11.02 75600.0 11.02
2020-12-01 11.42 10.9 11.42 11.0 103800.0 11.0
2020-11-30 12.0 11.01 12.0 11.25 216200.0 11.25
2020-11-27 11.38 11.0 11.09 11.25 87500.0 11.25
2020-11-25 11.24 10.87 11.24 10.93 95200.0 10.93
2020-11-24 11.38 10.87 11.38 10.89 131000.0 10.89
2020-11-23 11.29 10.65 11.19 10.75 176100.0 10.75
2020-11-20 10.95 10.6 10.61 10.75 295000.0 10.75
2020-11-19 10.97 10.61 10.81 10.65 456700.0 10.65
2020-11-18 10.96 10.6 10.74 10.62 47700.0 10.62
2020-11-17 11.14 10.58 10.75 10.6 198200.0 10.6
2020-11-16 11.25 10.66 10.9 10.7 26500.0 10.7
2020-11-13 10.9 10.62 10.9 10.71 3200.0 10.71
2020-11-12 11.45 10.52 11.4 10.62 13400.0 10.62
2020-11-11 11.0 10.5 10.95 10.99 29200.0 10.99
2020-11-10 10.79 10.35 10.5 10.79 11000.0 10.79
2020-11-09 11.2 10.5 10.9 10.5 3100.0 10.5