Rodgers Silicon Valley Acquisition Corp. Unitのデータ

Rodgers Silicon Valley Acquisition Corp. Unitの基本情報

名前 Rodgers Silicon Valley Acquisition Corp. Unit
ティッカー RSVAU
国 United States
上場年 2020.0
セクター Finance

Rodgers Silicon Valley Acquisition Corp. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 21.97 19.65 19.95 20.31 56000.0 20.31
2021-02-12 19.88 19.24 19.88 19.58 24300.0 19.58
2021-02-11 19.97 18.41 19.25 19.35 92800.0 19.35
2021-02-10 19.99 18.99 19.46 19.24 41000.0 19.24
2021-02-09 19.84 18.41 18.91 19.11 152400.0 19.11
2021-02-08 19.99 17.38 17.42 18.56 185700.0 18.56
2021-02-05 17.99 17.08 17.28 17.6 121800.0 17.6
2021-02-04 17.8 17.32 17.79 17.5 115200.0 17.5
2021-02-03 18.17 16.31 16.31 17.62 120800.0 17.62
2021-02-02 16.7 16.0 16.0 16.42 310600.0 16.42
2021-02-01 16.15 15.4 15.62 15.81 67200.0 15.81
2021-01-29 16.65 13.98 14.41 15.33 170900.0 15.33
2021-01-28 14.31 13.7 13.92 13.91 98100.0 13.91
2021-01-27 14.55 13.35 14.4 13.6 118300.0 13.6
2021-01-26 16.12 14.2 16.1 14.4 307800.0 14.4
2021-01-25 17.53 15.96 17.32 15.99 150300.0 15.99
2021-01-22 17.43 16.5 16.77 17.06 145200.0 17.06
2021-01-21 17.25 16.25 16.8 16.72 91100.0 16.72
2021-01-20 17.36 16.11 16.44 16.8 111000.0 16.8
2021-01-19 16.19 15.5 15.7 16.1 86700.0 16.1
2021-01-15 15.37 14.4 14.95 15.3 129400.0 15.3
2021-01-14 15.65 14.69 15.27 15.13 425600.0 15.13
2021-01-13 15.71 14.9 15.6 14.98 199000.0 14.98
2021-01-12 18.79 14.7 14.8 15.33 259800.0 15.33
2021-01-11 14.4 13.76 14.24 14.35 137600.0 14.35
2021-01-08 15.9 14.1 14.64 14.25 223400.0 14.25
2021-01-07 15.95 14.19 14.76 14.64 246700.0 14.64
2021-01-06 16.67 13.63 13.96 14.54 284200.0 14.54
2021-01-05 13.6 13.0 13.25 13.3 133200.0 13.3
2021-01-04 14.49 13.1 13.6 13.24 159100.0 13.24
2020-12-31 13.48 13.12 13.4 13.35 80100.0 13.35
2020-12-30 13.28 12.95 13.1 13.22 165500.0 13.22
2020-12-29 13.91 12.71 13.71 12.89 322300.0 12.89
2020-12-28 14.5 13.64 14.5 13.8 323300.0 13.8
2020-12-24 14.17 13.31 14.14 14.06 235300.0 14.06
2020-12-23 13.89 13.0 13.89 13.08 160500.0 13.08
2020-12-22 13.97 12.91 13.97 12.99 219400.0 12.99
2020-12-21 13.33 12.0 12.29 13.0 411600.0 13.0
2020-12-18 12.74 11.78 12.48 12.39 196900.0 12.39
2020-12-17 12.47 11.69 11.79 11.99 186100.0 11.99
2020-12-16 11.9 11.15 11.63 11.4 261200.0 11.4
2020-12-15 12.1 11.38 12.1 11.45 224200.0 11.45
2020-12-14 12.33 11.92 12.33 11.97 205700.0 11.97
2020-12-11 13.4 11.77 12.0 12.2 594400.0 12.2
2020-12-10 11.73 11.36 11.4 11.56 553500.0 11.56
2020-12-09 11.94 11.2 11.94 11.32 183200.0 11.32
2020-12-08 12.3 11.15 11.2 11.8 423700.0 11.8
2020-12-07 11.21 10.86 10.97 11.06 233000.0 11.06
2020-12-04 11.4 10.73 11.0 10.8 1019700.0 10.8
2020-12-03 11.0 10.7 10.85 10.99 1140500.0 10.99
2020-12-02 11.61 10.4 10.45 11.22 3303100.0 11.22