Rush Street Interactive Inc. Class A Common Stockのデータ

Rush Street Interactive Inc. Class A Common Stockの基本情報

名前 Rush Street Interactive Inc. Class A Common Stock
ティッカー RSI
国 nan
上場年 2020.0
セクター Consumer Services

Rush Street Interactive Inc. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 20.0 18.9 19.84 19.13 842500.0 19.13
2021-02-12 20.15 19.47 20.15 19.72 513600.0 19.72
2021-02-11 20.37 19.37 20.2 19.85 751600.0 19.85
2021-02-10 21.42 20.24 21.09 20.27 669900.0 20.27
2021-02-09 22.37 20.63 21.88 20.95 1461800.0 20.95
2021-02-08 22.0 20.85 21.5 21.88 1234400.0 21.88
2021-02-05 22.2 20.85 22.1 21.31 1526600.0 21.31
2021-02-04 20.83 19.58 20.7 20.61 825300.0 20.61
2021-02-03 21.64 20.32 20.89 20.33 792600.0 20.33
2021-02-02 21.31 19.93 20.24 20.97 1314100.0 20.97
2021-02-01 20.67 18.37 18.48 19.59 2022900.0 19.59
2021-01-29 19.98 18.02 19.92 18.17 1413100.0 18.17
2021-01-28 20.28 18.52 19.88 19.4 1746800.0 19.4
2021-01-27 20.78 19.0 20.08 19.82 2558100.0 19.82
2021-01-26 21.93 20.69 21.8 21.0 2312400.0 21.0
2021-01-25 24.05 21.42 23.97 21.85 2303500.0 21.85
2021-01-22 25.32 22.9 25.32 23.89 1241700.0 23.89
2021-01-21 26.1 23.16 25.24 24.32 1512100.0 24.32
2021-01-20 26.55 23.19 23.64 25.17 1913100.0 25.17
2021-01-19 24.59 22.8 24.45 23.51 2052600.0 23.51
2021-01-15 24.41 22.17 22.99 24.24 1202100.0 24.24
2021-01-14 23.99 22.55 22.73 23.36 1351500.0 23.36
2021-01-13 22.88 21.0 21.27 22.5 1075200.0 22.5
2021-01-12 21.82 20.3 20.48 21.34 747900.0 21.34
2021-01-11 21.41 20.32 20.52 20.64 831700.0 20.64
2021-01-08 21.65 19.64 20.45 20.95 1118600.0 20.95
2021-01-07 22.46 20.39 21.43 20.51 763600.0 20.51
2021-01-06 22.33 20.7 22.0 21.21 1814400.0 21.21
2021-01-05 21.18 19.76 21.03 20.29 1560700.0 20.29
2021-01-04 21.42 19.3 21.2 20.52 2229100.0 20.52
2020-12-31 22.15 20.83 21.13 21.65 989000.0 21.65
2020-12-30 23.69 20.2 23.01 21.51 2168100.0 21.51
2020-08-17 10.85 10.64 10.84 10.65 373200.0 10.65
2020-08-14 11.0 10.62 11.0 10.62 630300.0 10.62
2020-08-13 11.0 10.51 10.79 10.8 1764500.0 10.8
2020-08-12 10.96 10.49 10.49 10.67 188200.0 10.67
2020-08-11 10.65 10.5 10.5 10.57 73100.0 10.57
2020-08-10 10.57 10.33 10.5 10.5 276200.0 10.5
2020-08-07 10.64 10.01 10.26 10.16 336800.0 10.16
2020-08-06 10.66 10.34 10.58 10.46 129200.0 10.46
2020-08-05 10.57 10.4 10.5 10.53 85900.0 10.53
2020-08-04 10.57 10.42 10.55 10.48 873600.0 10.48
2020-08-03 11.14 10.45 11.14 10.46 457200.0 10.46
2020-07-31 11.0 10.43 10.85 10.59 266100.0 10.59
2020-07-30 11.38 10.75 11.3 10.75 1132200.0 10.75
2020-07-29 11.89 11.3 11.66 11.46 2187400.0 11.46
2020-07-28 12.1 11.66 11.9 11.75 2196000.0 11.75
2020-07-27 12.49 11.51 12.35 11.85 5729300.0 11.85
2020-07-24 11.4 11.13 11.21 11.3 978600.0 11.3
2020-07-23 11.0 10.81 10.85 10.85 13500.0 10.85
2020-07-22 11.15 10.8 10.99 10.87 33400.0 10.87
2020-07-21 10.73 10.62 10.62 10.7 108300.0 10.7
2020-07-20 10.7 10.6 10.62 10.63 135200.0 10.63
2020-07-17 10.62 10.59 10.62 10.61 700.0 10.61
2020-07-16 10.62 10.53 10.53 10.62 36200.0 10.62
2020-07-15 10.66 10.4 10.66 10.53 14100.0 10.53
2020-07-14 10.51 10.39 10.51 10.51 61200.0 10.51
2020-07-13 10.53 10.35 10.45 10.41 30600.0 10.41
2020-07-10 10.4 10.22 10.22 10.39 253400.0 10.39
2020-07-09 10.16 10.1 10.16 10.1 900.0 10.1
2020-07-08 10.22 10.2 10.22 10.22 27300.0 10.22
2020-07-07 10.17 10.05 10.16 10.11 23700.0 10.11
2020-07-06 10.21 10.14 10.21 10.19 3300.0 10.19
2020-07-02 10.2 10.16 10.16 10.2 20700.0 10.2
2020-07-01 10.19 10.01 10.19 10.16 37500.0 10.16