Roth CH Acquisition I Co. Unitのデータ

Roth CH Acquisition I Co. Unitの基本情報

名前 Roth CH Acquisition I Co. Unit
ティッカー ROCHU
United States
上場年 2020.0
セクター Finance

Roth CH Acquisition I Co. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 36.5 36.5 36.5 36.5 200.0 36.5
2021-02-12 39.33 39.33 39.33 39.33 0.0 39.33
2021-02-11 39.33 39.0 39.0 39.33 500.0 39.33
2021-02-10 34.62 34.62 34.62 34.62 0.0 34.62
2021-02-09 37.99 34.62 37.99 34.62 300.0 34.62
2021-02-08 38.9 32.4 36.0 38.41 6400.0 38.41
2021-02-05 36.76 29.07 29.75 31.76 2800.0 31.76
2021-02-04 25.75 24.56 24.56 24.8 2800.0 24.8
2021-02-03 19.44 19.44 19.44 19.44 0.0 19.44
2021-02-02 19.44 19.44 19.44 19.44 0.0 19.44
2021-02-01 19.44 19.44 19.44 19.44 100.0 19.44
2021-01-29 21.57 21.57 21.57 21.57 0.0 21.57
2021-01-28 23.62 21.57 23.6 21.57 1000.0 21.57
2021-01-27 23.5 22.0 22.5 23.5 3300.0 23.5
2021-01-26 24.71 24.71 24.71 24.71 200.0 24.71
2021-01-25 23.09 23.09 23.09 23.09 300.0 23.09
2021-01-22 23.42 22.0 22.29 23.42 13900.0 23.42
2021-01-21 23.5 21.0 21.0 22.75 4800.0 22.75
2021-01-20 21.01 20.93 21.0 20.93 2800.0 20.93
2021-01-19 21.2 20.6 20.6 20.9 3300.0 20.9
2021-01-15 20.75 20.75 20.75 20.75 0.0 20.75
2021-01-14 22.13 19.81 19.81 20.75 9000.0 20.75
2021-01-13 19.86 18.73 19.86 18.75 2100.0 18.75
2021-01-12 18.5 18.5 18.5 18.5 1500.0 18.5
2021-01-11 20.25 18.0 18.43 18.25 10100.0 18.25
2021-01-08 18.7 18.16 18.7 18.25 3000.0 18.25
2021-01-07 18.15 18.15 18.15 18.15 0.0 18.15
2021-01-06 18.35 18.15 18.35 18.15 700.0 18.15
2021-01-05 18.0 16.26 16.26 18.0 1900.0 18.0
2021-01-04 18.0 18.0 18.0 18.0 500.0 18.0
2020-12-31 19.87 19.87 19.87 19.87 0.0 19.87
2020-12-30 19.87 19.87 19.87 19.87 500.0 19.87
2020-12-29 18.0 18.0 18.0 18.0 300.0 18.0
2020-12-28 21.22 21.18 21.22 21.18 1100.0 21.18
2020-12-24 21.99 19.79 21.99 19.79 600.0 19.79
2020-12-23 18.3 18.3 18.3 18.3 700.0 18.3
2020-12-22 18.92 17.03 17.2 17.5 6200.0 17.5
2020-12-21 17.01 15.98 15.98 17.01 2300.0 17.01
2020-12-18 15.85 15.75 15.75 15.85 1900.0 15.85
2020-12-17 15.45 15.34 15.34 15.45 1000.0 15.45
2020-12-16 15.15 13.47 14.95 15.1 13100.0 15.1
2020-12-15 15.06 14.93 15.06 14.95 1500.0 14.95
2020-12-14 15.7 14.65 15.27 14.93 5000.0 14.93
2020-12-11 17.1 16.54 17.1 17.1 2600.0 17.1
2020-12-10 17.07 16.6 16.76 16.91 3400.0 16.91
2020-12-09 17.4 15.62 16.0 16.3 11300.0 16.3
2020-12-08 15.84 15.15 15.43 15.8 13100.0 15.8
2020-12-07 14.2 14.09 14.09 14.2 400.0 14.2
2020-12-04 14.59 13.94 13.94 14.59 8900.0 14.59
2020-12-03 13.55 13.0 13.0 13.55 5000.0 13.55
2020-12-02 12.86 12.25 12.56 12.85 2200.0 12.85
2020-12-01 12.73 12.68 12.68 12.73 1600.0 12.73
2020-11-30 13.36 12.55 12.88 12.64 6700.0 12.64
2020-11-27 12.55 11.9 11.9 12.39 4700.0 12.39
2020-11-25 11.89 11.61 11.61 11.89 2700.0 11.89
2020-11-24 11.88 11.61 11.61 11.8 6700.0 11.8
2020-11-23 11.58 11.44 11.44 11.58 5000.0 11.58
2020-11-20 11.65 11.2 11.5 11.6 13000.0 11.6
2020-11-19 11.85 10.84 11.23 11.69 4500.0 11.69
2020-11-18 11.88 11.72 11.72 11.88 1200.0 11.88
2020-11-17 11.98 11.64 11.88 11.64 11300.0 11.64
2020-11-16 11.99 11.02 11.6 11.99 129500.0 11.99
2020-11-13 11.23 11.23 11.23 11.23 400.0 11.23
2020-11-12 11.29 10.49 10.54 10.68 14500.0 10.68
2020-11-11 10.62 10.62 10.62 10.62 200.0 10.62
2020-11-10 10.44 10.44 10.44 10.44 200.0 10.44
2020-11-09 10.6 10.6 10.6 10.6 0.0 10.6
2020-11-06 10.6 10.6 10.6 10.6 4400.0 10.6
2020-11-05 10.7 10.65 10.65 10.65 10900.0 10.65
2020-11-04 10.7 10.7 10.7 10.7 0.0 10.7
2020-11-03 10.7 10.7 10.7 10.7 0.0 10.7
2020-11-02 10.7 10.49 10.49 10.7 12700.0 10.7
2020-10-30 10.45 10.45 10.45 10.45 600.0 10.45
2020-10-29 10.26 10.26 10.26 10.26 0.0 10.26
2020-10-28 10.26 10.26 10.26 10.26 1000.0 10.26
2020-10-27 10.51 10.51 10.51 10.51 0.0 10.51
2020-10-26 10.51 10.51 10.51 10.51 0.0 10.51
2020-10-23 10.51 10.51 10.51 10.51 100.0 10.51
2020-10-22 10.63 10.63 10.63 10.63 0.0 10.63
2020-10-21 10.63 10.63 10.63 10.63 0.0 10.63
2020-10-20 10.63 10.63 10.63 10.63 9000.0 10.63
2020-10-19 10.65 10.65 10.65 10.65 100.0 10.65
2020-10-16 10.65 10.65 10.65 10.65 100.0 10.65
2020-10-15 10.65 10.65 10.65 10.65 300.0 10.65
2020-10-14 10.53 10.53 10.53 10.53 0.0 10.53
2020-10-13 10.53 10.53 10.53 10.53 0.0 10.53
2020-10-12 10.53 10.53 10.53 10.53 0.0 10.53
2020-10-09 10.53 10.53 10.53 10.53 0.0 10.53
2020-10-08 10.53 10.53 10.53 10.53 0.0 10.53
2020-10-07 10.53 10.53 10.53 10.53 0.0 10.53
2020-10-06 10.53 10.53 10.53 10.53 3900.0 10.53
2020-10-05 10.53 10.53 10.53 10.53 5000.0 10.53
2020-10-02 10.53 10.49 10.51 10.53 36800.0 10.53
2020-10-01 10.65 10.65 10.65 10.65 10000.0 10.65
2020-09-30 10.66 10.61 10.65 10.66 12500.0 10.66
2020-09-29 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-28 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-25 10.65 10.65 10.65 10.65 0.0 10.65
2020-09-24 10.65 10.15 10.15 10.65 6300.0 10.65
2020-09-23 10.64 10.6 10.6 10.64 900.0 10.64
2020-09-22 10.65 10.6 10.65 10.6 7700.0 10.6
2020-09-21 10.66 10.6 10.65 10.6 3000.0 10.6
2020-09-18 10.7 10.7 10.7 10.7 10000.0 10.7
2020-09-17 10.68 10.68 10.68 10.68 200.0 10.68
2020-09-16 10.65 10.62 10.65 10.65 5500.0 10.65
2020-09-15 10.65 10.6 10.65 10.6 3500.0 10.6
2020-09-14 10.62 10.6 10.6 10.62 800.0 10.62
2020-09-11 10.7 10.55 10.6 10.65 93200.0 10.65
2020-09-10 10.55 10.54 10.55 10.55 28500.0 10.55
2020-09-09 10.55 10.5 10.52 10.51 7000.0 10.51
2020-09-08 10.5 10.45 10.5 10.45 30100.0 10.45
2020-09-04 10.5 10.31 10.5 10.5 24500.0 10.5
2020-09-03 10.6 10.48 10.5 10.5 57300.0 10.5
2020-09-02 10.5 10.49 10.5 10.5 12600.0 10.5
2020-09-01 10.5 10.15 10.15 10.5 1300.0 10.5
2020-08-31 10.5 10.45 10.5 10.45 1400.0 10.45
2020-08-28 10.35 10.35 10.35 10.35 0.0 10.35
2020-08-27 10.35 10.35 10.35 10.35 0.0 10.35
2020-08-26 10.35 10.35 10.35 10.35 0.0 10.35
2020-08-25 10.35 10.31 10.31 10.35 1300.0 10.35
2020-08-24 10.59 10.59 10.59 10.59 0.0 10.59
2020-08-21 10.59 10.59 10.59 10.59 0.0 10.59
2020-08-20 10.59 10.59 10.59 10.59 0.0 10.59
2020-08-19 10.59 10.59 10.59 10.59 800.0 10.59
2020-08-18 10.54 10.54 10.54 10.54 0.0 10.54
2020-08-17 10.54 10.54 10.54 10.54 0.0 10.54
2020-08-14 10.54 10.54 10.54 10.54 0.0 10.54
2020-08-13 10.54 10.54 10.54 10.54 1400.0 10.54
2020-08-12 10.55 10.55 10.55 10.55 0.0 10.55
2020-08-11 10.55 10.55 10.55 10.55 0.0 10.55
2020-08-10 10.55 10.55 10.55 10.55 0.0 10.55
2020-08-07 10.55 10.55 10.55 10.55 100.0 10.55
2020-08-06 10.6 10.6 10.6 10.6 100.0 10.6
2020-08-05 10.6 10.6 10.6 10.6 0.0 10.6
2020-08-04 10.6 10.35 10.35 10.6 200.0 10.6
2020-08-03 10.3 10.3 10.3 10.3 0.0 10.3
2020-07-31 10.5 10.3 10.5 10.3 7100.0 10.3
2020-07-30 10.44 10.44 10.44 10.44 0.0 10.44
2020-07-29 10.57 10.43 10.57 10.44 25800.0 10.44
2020-07-28 10.71 10.71 10.71 10.71 0.0 10.71
2020-07-27 10.71 10.7 10.7 10.71 4000.0 10.71
2020-07-24 10.69 10.69 10.69 10.69 0.0 10.69
2020-07-23 10.71 10.5 10.5 10.69 1900.0 10.69
2020-07-22 10.71 10.45 10.54 10.45 2000.0 10.45
2020-07-21 10.47 10.42 10.44 10.47 13200.0 10.47
2020-07-20 10.44 10.35 10.35 10.44 18800.0 10.44
2020-07-17 10.28 10.28 10.28 10.28 5000.0 10.28
2020-07-16 10.29 10.25 10.26 10.28 1700.0 10.28
2020-07-15 10.25 10.25 10.25 10.25 1000.0 10.25
2020-07-14 10.26 10.26 10.26 10.26 100.0 10.26
2020-07-13 10.4 10.2 10.2 10.35 73100.0 10.35
2020-07-10 10.25 10.1 10.25 10.11 12900.0 10.11
2020-07-09 10.31 10.2 10.31 10.2 1600.0 10.2
2020-07-08 10.15 10.15 10.15 10.15 0.0 10.15
2020-07-07 10.15 10.15 10.15 10.15 0.0 10.15
2020-07-06 10.2 10.14 10.2 10.15 1000.0 10.15
2020-07-02 10.2 10.2 10.2 10.2 10000.0 10.2
2020-07-01 10.2 10.2 10.2 10.2 200.0 10.2
2020-06-30 10.25 10.05 10.25 10.05 16800.0 10.05
2020-06-29 10.16 10.15 10.16 10.15 600.0 10.15
2020-06-26 10.18 10.1 10.18 10.1 3800.0 10.1
2020-06-25 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-24 10.1 10.1 10.1 10.1 0.0 10.1
2020-06-23 10.25 10.07 10.15 10.1 27800.0 10.1
2020-06-22 10.01 10.0 10.01 10.0 400.0 10.0
2020-06-19 10.02 10.02 10.02 10.02 300.0 10.02
2020-06-18 10.0 10.0 10.0 10.0 100.0 10.0
2020-06-17 10.09 10.0 10.09 10.0 300.0 10.0
2020-06-16 10.0 10.0 10.0 10.0 1800.0 10.0
2020-06-15 9.98 9.98 9.98 9.98 100.0 9.98
2020-06-12 10.02 9.98 10.02 9.98 1300.0 9.98
2020-06-11 10.05 10.05 10.05 10.05 0.0 10.05
2020-06-10 10.05 9.98 9.98 10.05 2600.0 10.05
2020-06-09 10.03 10.03 10.03 10.03 800.0 10.03
2020-06-08 10.03 10.02 10.03 10.02 2400.0 10.02
2020-06-05 9.98 9.98 9.98 9.98 1400.0 9.98
2020-06-04 10.02 9.97 10.02 9.98 16500.0 9.98
2020-06-03 10.05 10.05 10.05 10.05 0.0 10.05
2020-06-02 10.05 10.05 10.05 10.05 0.0 10.05
2020-06-01 10.05 10.05 10.05 10.05 500.0 10.05
2020-05-29 10.05 10.01 10.05 10.05 12300.0 10.05
2020-05-28 9.98 9.98 9.98 9.98 0.0 9.98
2020-05-27 10.05 9.98 10.05 9.98 4400.0 9.98
2020-05-26 10.02 10.02 10.02 10.02 700.0 10.02
2020-05-22 10.05 10.0 10.0 10.05 1600.0 10.05
2020-05-21 9.95 9.95 9.95 9.95 0.0 9.95
2020-05-20 10.0 9.95 9.96 9.95 11000.0 9.95
2020-05-19 10.0 9.98 9.98 10.0 103700.0 10.0
2020-05-18 10.0 9.95 9.95 9.99 106500.0 9.99
2020-05-15 9.95 9.95 9.95 9.95 5000.0 9.95
2020-05-14 9.95 9.95 9.95 9.95 2500.0 9.95
2020-05-13 9.99 9.95 9.98 9.95 22500.0 9.95
2020-05-12 10.0 9.97 9.97 9.99 86800.0 9.99
2020-05-11 9.98 9.96 9.98 9.97 18200.0 9.97
2020-05-08 9.98 9.95 9.98 9.95 24000.0 9.95
2020-05-07 9.96 9.95 9.96 9.95 1800.0 9.95
2020-05-06 9.95 9.91 9.95 9.95 70600.0 9.95
2020-05-05 9.98 9.89 9.95 9.94 3093100.0 9.94