Roth CH Acquisition I Co. Common Stockのデータ

Roth CH Acquisition I Co. Common Stockの基本情報

名前 Roth CH Acquisition I Co. Common Stock
ティッカー ROCH
国 United States
上場年 2020.0
セクター Finance

Roth CH Acquisition I Co. Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 31.99 27.42 31.75 27.8 497800.0 27.8
2021-02-12 29.9 25.93 26.71 29.04 318800.0 29.04
2021-02-11 26.92 24.77 26.0 26.73 322300.0 26.73
2021-02-10 27.21 24.51 26.52 25.31 169700.0 25.31
2021-02-09 27.4 25.28 27.14 26.4 185800.0 26.4
2021-02-08 27.98 25.0 25.69 26.4 612400.0 26.4
2021-02-05 24.44 20.01 20.61 24.11 490700.0 24.11
2021-02-04 20.99 19.0 19.0 20.71 379400.0 20.71
2021-02-03 19.29 18.09 18.18 19.0 261900.0 19.0
2021-02-02 18.5 17.5 17.66 18.09 346200.0 18.09
2021-02-01 18.06 17.02 18.06 17.69 271400.0 17.69
2021-01-29 18.79 17.45 18.79 17.69 63300.0 17.69
2021-01-28 19.89 17.95 19.89 18.21 183000.0 18.21
2021-01-27 19.47 18.32 19.47 18.94 112300.0 18.94
2021-01-26 19.77 18.31 18.31 18.95 82400.0 18.95
2021-01-25 20.22 17.87 19.77 18.58 293000.0 18.58
2021-01-22 20.06 18.45 18.5 18.99 526400.0 18.99
2021-01-21 20.19 16.9 17.0 18.53 703300.0 18.53
2021-01-20 17.19 16.5 16.53 17.06 121300.0 17.06
2021-01-15 17.5 16.4 16.52 16.89 77500.0 16.89
2021-01-14 19.0 15.9 16.49 17.0 380800.0 17.0
2021-01-13 16.43 15.35 15.97 16.43 129400.0 16.43
2021-01-12 16.45 15.02 15.7 15.35 92200.0 15.35
2021-01-11 16.01 14.72 15.45 16.0 106600.0 16.0
2021-01-08 16.2 14.93 16.04 15.5 174100.0 15.5
2021-01-07 16.44 14.26 16.2 15.75 128200.0 15.75
2021-01-06 16.4 15.2 15.7 15.76 53200.0 15.76
2021-01-05 15.77 15.03 15.51 15.38 49700.0 15.38
2021-01-04 16.38 14.64 16.1 15.88 98000.0 15.88
2020-12-31 16.88 15.92 16.51 16.13 43400.0 16.13
2020-12-30 16.96 16.21 16.96 16.45 64200.0 16.45
2020-12-29 16.98 15.8 16.32 16.98 90200.0 16.98
2020-12-28 17.75 16.2 17.0 16.82 113300.0 16.82
2020-12-24 16.75 15.54 16.06 16.23 64800.0 16.23
2020-12-23 16.95 15.02 15.27 15.67 310100.0 15.67
2020-12-22 15.49 14.7 14.79 15.19 117100.0 15.19
2020-12-21 15.39 14.13 14.54 15.15 108400.0 15.15
2020-12-18 14.6 13.75 14.6 14.31 72300.0 14.31
2020-12-17 14.19 13.61 14.19 13.82 34600.0 13.82
2020-12-16 13.8 13.03 13.72 13.77 178000.0 13.77
2020-12-15 13.77 12.75 13.39 13.75 149500.0 13.75
2020-12-14 13.9 12.51 13.85 13.45 462600.0 13.45
2020-12-11 15.05 13.55 14.9 13.88 325800.0 13.88
2020-12-10 15.61 14.49 14.75 14.7 424600.0 14.7
2020-12-09 15.66 14.01 14.29 14.65 397900.0 14.65
2020-12-08 14.5 13.01 14.16 14.01 326800.0 14.01
2020-12-07 14.2 12.65 13.23 13.72 590200.0 13.72
2020-12-04 12.96 12.34 12.55 12.86 475000.0 12.86
2020-12-03 12.33 11.5 11.5 12.25 431700.0 12.25
2020-12-02 11.95 10.9 11.01 11.42 305000.0 11.42
2020-12-01 11.5 10.9 11.43 11.4 373000.0 11.4
2020-11-30 12.08 10.82 12.07 11.18 663800.0 11.18
2020-11-27 11.1 10.81 11.05 11.1 538800.0 11.1
2020-11-25 10.69 10.37 10.64 10.69 636700.0 10.69
2020-11-24 10.72 10.4 10.55 10.44 145500.0 10.44
2020-11-23 10.55 10.35 10.4 10.46 111100.0 10.46
2020-11-20 10.6 10.31 10.45 10.4 160100.0 10.4
2020-11-19 10.46 10.34 10.46 10.45 459600.0 10.45
2020-11-18 10.54 10.22 10.45 10.39 148600.0 10.39
2020-11-17 10.7 10.36 10.59 10.45 911200.0 10.45
2020-11-16 10.55 10.25 10.48 10.5 2729700.0 10.5
2020-11-13 10.1 10.05 10.1 10.1 21300.0 10.1
2020-11-12 10.35 10.06 10.07 10.12 12100.0 10.12
2020-11-11 10.07 10.0 10.07 10.0 900.0 10.0
2020-11-10 10.07 10.07 10.07 10.07 0.0 10.07
2020-11-09 10.07 9.99 9.99 10.07 900.0 10.07
2020-11-06 10.1 10.02 10.02 10.09 72400.0 10.09
2020-11-05 10.15 10.04 10.08 10.08 79500.0 10.08
2020-11-04 10.05 10.0 10.0 10.03 36500.0 10.03
2020-11-03 10.0 9.94 9.94 10.0 2800.0 10.0
2020-11-02 10.08 9.9 10.07 9.97 22800.0 9.97
2020-10-30 10.2 9.88 9.88 9.88 306100.0 9.88
2020-10-29 9.95 9.8 9.85 9.88 14000.0 9.88
2020-10-28 9.91 9.9 9.9 9.9 44300.0 9.9
2020-10-27 9.92 9.92 9.92 9.92 0.0 9.92
2020-10-26 9.95 9.92 9.95 9.92 200000.0 9.92
2020-10-23 9.95 9.95 9.95 9.95 400.0 9.95
2020-10-22 9.88 9.88 9.88 9.88 500.0 9.88
2020-10-21 9.89 9.88 9.88 9.88 4000.0 9.88
2020-10-20 10.02 9.88 10.02 9.88 34000.0 9.88
2020-10-19 10.08 10.08 10.08 10.08 100.0 10.08
2020-10-16 10.08 10.08 10.08 10.08 0.0 10.08
2020-10-15 10.08 10.06 10.06 10.08 1400.0 10.08
2020-10-14 10.09 10.08 10.08 10.09 1100.0 10.09
2020-10-13 9.89 9.89 9.89 9.89 0.0 9.89
2020-10-12 10.05 9.89 9.98 9.89 4700.0 9.89
2020-10-09 9.88 9.88 9.88 9.88 0.0 9.88
2020-10-08 9.94 9.88 9.94 9.88 84600.0 9.88
2020-10-07 9.91 9.89 9.9 9.89 217200.0 9.89
2020-10-06 9.96 9.89 9.96 9.89 198900.0 9.89
2020-10-05 10.0 9.93 9.93 10.0 10500.0 10.0
2020-10-02 9.95 9.83 9.95 9.93 34200.0 9.93
2020-10-01 9.98 9.93 9.94 9.95 5300.0 9.95
2020-09-30 9.95 9.95 9.95 9.95 500.0 9.95
2020-09-29 9.93 9.93 9.93 9.93 0.0 9.93
2020-09-28 9.94 9.93 9.94 9.93 26200.0 9.93
2020-09-25 9.95 9.93 9.95 9.94 4100.0 9.94
2020-09-24 9.95 9.95 9.95 9.95 2200.0 9.95
2020-09-23 9.98 9.93 9.93 9.98 1300.0 9.98
2020-09-22 9.96 9.93 9.95 9.93 7500.0 9.93
2020-09-21 10.0 10.0 10.0 10.0 1600.0 10.0
2020-09-18 9.93 9.93 9.93 9.93 0.0 9.93
2020-09-17 9.93 9.93 9.93 9.93 121000.0 9.93
2020-09-16 9.93 9.93 9.93 9.93 500.0 9.93
2020-09-15 9.97 9.92 9.93 9.97 2700.0 9.97
2020-09-14 9.96 9.96 9.96 9.96 600.0 9.96
2020-09-11 9.93 9.92 9.93 9.92 10800.0 9.92
2020-09-10 9.94 9.93 9.94 9.93 1500.0 9.93
2020-09-09 9.94 9.92 9.93 9.92 12000.0 9.92
2020-09-08 10.0 9.93 10.0 9.93 13600.0 9.93
2020-09-04 9.96 9.94 9.96 9.95 13700.0 9.95
2020-09-03 9.98 9.94 9.94 9.95 11100.0 9.95
2020-09-02 9.95 9.76 9.76 9.94 146400.0 9.94
2020-09-01 9.94 9.82 9.82 9.94 200.0 9.94
2020-08-31 9.9 9.86 9.9 9.9 12900.0 9.9
2020-08-28 9.78 9.78 9.78 9.78 0.0 9.78
2020-08-27 9.78 9.78 9.78 9.78 0.0 9.78
2020-08-26 9.78 9.78 9.78 9.78 0.0 9.78
2020-08-25 9.78 9.78 9.78 9.78 1000.0 9.78
2020-08-24 9.84 9.84 9.84 9.84 0.0 9.84
2020-08-21 9.84 9.84 9.84 9.84 9800.0 9.84
2020-08-20 9.9 9.87 9.88 9.87 10900.0 9.87
2020-08-19 9.94 9.94 9.94 9.94 1000.0 9.94
2020-08-18 9.88 9.88 9.88 9.88 100.0 9.88
2020-08-17 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-14 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-13 9.93 9.88 9.91 9.88 12200.0 9.88
2020-08-12 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-11 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-10 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-07 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-06 9.88 9.88 9.88 9.88 100.0 9.88
2020-08-05 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-04 9.88 9.88 9.88 9.88 0.0 9.88
2020-08-03 9.88 9.88 9.88 9.88 100.0 9.88
2020-07-31 9.95 9.88 9.88 9.88 6500.0 9.88
2020-07-30 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-29 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-28 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-27 9.92 9.92 9.92 9.92 4000.0 9.92
2020-07-24 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-23 9.94 9.92 9.94 9.92 2000.0 9.92
2020-07-22 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-21 9.92 9.92 9.92 9.92 0.0 9.92
2020-07-20 9.92 9.92 9.92 9.92 200.0 9.92
2020-07-17 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-15 10.2 10.2 10.2 10.2 0.0 10.2
2020-07-14 10.2 10.2 10.2 10.2 200.0 10.2