Roth CH Acquisition II Co. Unitのデータ

Roth CH Acquisition II Co. Unitの基本情報

名前 Roth CH Acquisition II Co. Unit
ティッカー ROCCU
国 United States
上場年 2020.0
セクター Finance

Roth CH Acquisition II Co. Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.99 11.76 11.76 11.9 63100.0 11.9
2021-02-12 11.98 11.64 11.98 11.64 31300.0 11.64
2021-02-11 12.22 11.8 12.22 11.8 13000.0 11.8
2021-02-10 12.25 11.6 11.68 12.0 41500.0 12.0
2021-02-09 11.73 11.62 11.71 11.62 35800.0 11.62
2021-02-08 12.28 11.99 11.99 12.0 8000.0 12.0
2021-02-05 11.99 11.66 11.66 11.82 7600.0 11.82
2021-02-04 11.82 11.45 11.46 11.76 29400.0 11.76
2021-02-03 11.4 11.3 11.4 11.3 11500.0 11.3
2021-02-02 11.34 11.19 11.24 11.33 16600.0 11.33
2021-02-01 11.28 11.1 11.1 11.16 17000.0 11.16
2021-01-29 11.09 10.91 11.09 11.0 16700.0 11.0
2021-01-28 11.23 10.85 10.95 11.03 62100.0 11.03
2021-01-27 11.19 10.67 11.18 10.79 54400.0 10.79
2021-01-26 11.47 11.26 11.26 11.26 17800.0 11.26
2021-01-25 11.47 11.23 11.23 11.25 64300.0 11.25
2021-01-22 11.29 11.13 11.13 11.28 11300.0 11.28
2021-01-21 11.28 11.0 11.0 11.18 16200.0 11.18
2021-01-20 11.2 11.07 11.2 11.15 3000.0 11.15
2021-01-19 11.18 11.05 11.08 11.06 14800.0 11.06
2021-01-15 11.28 10.98 11.05 11.08 89000.0 11.08
2021-01-14 11.07 10.85 10.85 11.02 60300.0 11.02
2021-01-13 11.11 10.85 10.93 10.97 75700.0 10.97
2021-01-12 11.0 10.64 10.65 10.85 79600.0 10.85
2021-01-11 10.75 10.58 10.61 10.68 20900.0 10.68
2021-01-08 10.89 10.59 10.75 10.74 70600.0 10.74
2021-01-07 10.75 10.66 10.66 10.7 24000.0 10.7
2021-01-06 10.66 10.4 10.43 10.65 83100.0 10.65
2021-01-05 10.57 10.44 10.44 10.57 55000.0 10.57
2021-01-04 10.48 10.36 10.41 10.44 43900.0 10.44
2020-12-31 10.5 10.35 10.5 10.4 326100.0 10.4
2020-12-30 10.56 10.4 10.44 10.46 268500.0 10.46
2020-12-29 10.59 10.4 10.59 10.44 59500.0 10.44
2020-12-28 10.7 10.53 10.6 10.55 41500.0 10.55
2020-12-24 10.43 10.35 10.36 10.4 141100.0 10.4
2020-12-23 10.4 10.33 10.35 10.35 23500.0 10.35
2020-12-22 10.39 10.3 10.34 10.32 118200.0 10.32
2020-12-21 10.3 10.23 10.23 10.26 73300.0 10.26
2020-12-18 10.32 10.22 10.29 10.23 131100.0 10.23
2020-12-17 10.26 10.18 10.23 10.18 27800.0 10.18
2020-12-16 10.24 10.15 10.22 10.2 57300.0 10.2
2020-12-15 10.51 10.25 10.49 10.29 111100.0 10.29
2020-12-14 10.25 10.18 10.2 10.2 62400.0 10.2
2020-12-11 10.29 10.04 10.04 10.2 2515900.0 10.2