RMG Acquisition Corp. II Unitのデータ

RMG Acquisition Corp. II Unitの基本情報

名前 RMG Acquisition Corp. II Unit
ティッカー RMGBU
国 United States
上場年 2020.0
セクター Finance

RMG Acquisition Corp. II Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 13.08 12.24 12.95 12.55 598100.0 12.55
2021-02-12 12.6 12.22 12.4 12.22 107700.0 12.22
2021-02-11 12.75 12.22 12.75 12.4 125200.0 12.4
2021-02-10 12.66 12.3 12.66 12.45 80400.0 12.45
2021-02-09 12.8 12.3 12.38 12.56 140300.0 12.56
2021-02-08 13.14 12.16 12.9 12.38 435500.0 12.38
2021-02-05 13.02 12.25 12.25 12.78 410100.0 12.78
2021-02-04 12.35 12.09 12.11 12.3 117700.0 12.3
2021-02-03 12.24 11.89 11.89 12.05 157200.0 12.05
2021-02-02 12.2 11.65 11.7 11.93 250000.0 11.93
2021-02-01 11.7 11.2 11.55 11.6 383000.0 11.6
2021-01-29 11.2 11.0 11.2 11.17 255200.0 11.17
2021-01-28 11.21 10.9 11.02 11.16 203400.0 11.16
2021-01-27 11.5 10.81 11.5 10.81 651200.0 10.81
2021-01-26 11.75 11.5 11.75 11.65 453300.0 11.65
2021-01-25 12.01 11.71 11.8 11.82 858200.0 11.82
2021-01-22 11.89 11.3 11.32 11.7 865500.0 11.7
2021-01-21 11.4 10.97 11.3 11.37 106400.0 11.37
2021-01-20 11.42 11.23 11.35 11.27 130900.0 11.27
2021-01-19 11.33 10.88 11.26 11.25 315000.0 11.25
2021-01-15 11.35 11.05 11.35 11.12 133100.0 11.12
2021-01-14 11.47 11.06 11.15 11.35 419700.0 11.35
2021-01-13 11.3 11.0 11.2 11.09 332700.0 11.09
2021-01-12 11.7 11.05 11.7 11.24 268200.0 11.24
2021-01-11 11.07 10.93 11.07 11.0 65000.0 11.0
2021-01-08 11.1 10.95 11.1 11.0 53100.0 11.0
2021-01-07 11.19 10.88 10.95 11.1 54000.0 11.1
2021-01-06 10.95 10.83 10.85 10.89 184700.0 10.89
2021-01-05 10.89 10.8 10.89 10.82 57100.0 10.82
2021-01-04 11.2 10.75 11.2 10.93 234100.0 10.93
2020-12-31 11.15 10.8 11.1 11.15 233200.0 11.15
2020-12-30 11.1 10.75 10.89 11.1 569300.0 11.1
2020-12-29 10.88 10.6 10.81 10.81 192200.0 10.81
2020-12-28 10.93 10.69 10.8 10.81 262400.0 10.81
2020-12-24 10.75 10.5 10.65 10.64 188500.0 10.64
2020-12-23 10.81 10.55 10.65 10.64 179100.0 10.64
2020-12-22 10.7 10.57 10.65 10.6 481700.0 10.6
2020-12-21 10.67 10.55 10.55 10.6 157700.0 10.6
2020-12-18 10.59 10.53 10.59 10.55 72900.0 10.55
2020-12-17 10.6 10.56 10.57 10.6 298800.0 10.6
2020-12-16 10.59 10.4 10.44 10.57 434900.0 10.57
2020-12-15 10.58 10.45 10.58 10.49 103800.0 10.49
2020-12-14 10.65 10.45 10.5 10.58 263400.0 10.58
2020-12-11 10.45 10.38 10.45 10.41 1309900.0 10.41
2020-12-10 10.45 10.2 10.21 10.27 5647200.0 10.27