名前 | Ra Medical Systems Inc. Common Stock |
ティッカー | RMED |
国 | nan |
上場年 | 2018.0 |
セクター | Health Care |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 8.88 | 8.52 | 8.85 | 8.74 | 257600.0 | 8.74 |
2021-02-12 | 9.0 | 7.9 | 8.0 | 8.49 | 373600.0 | 8.49 |
2021-02-11 | 8.5 | 7.88 | 8.2 | 8.0 | 247300.0 | 8.0 |
2021-02-10 | 8.37 | 7.69 | 8.22 | 8.1 | 281900.0 | 8.1 |
2021-02-09 | 8.75 | 7.6 | 7.6 | 8.26 | 1418100.0 | 8.26 |
2021-02-08 | 7.79 | 7.41 | 7.56 | 7.52 | 145400.0 | 7.52 |
2021-02-05 | 7.99 | 7.16 | 7.9 | 7.61 | 273500.0 | 7.61 |
2021-02-04 | 8.26 | 6.78 | 6.8 | 8.01 | 1737200.0 | 8.01 |
2021-02-03 | 6.98 | 6.56 | 6.81 | 6.66 | 284700.0 | 6.66 |
2021-02-02 | 7.09 | 6.65 | 6.88 | 6.7 | 533700.0 | 6.7 |
2021-02-01 | 7.58 | 6.56 | 6.59 | 6.9 | 1126800.0 | 6.9 |
2021-01-29 | 7.49 | 6.59 | 7.15 | 6.59 | 481700.0 | 6.59 |
2021-01-28 | 7.6 | 7.03 | 7.15 | 7.16 | 521900.0 | 7.16 |
2021-01-27 | 7.72 | 6.82 | 7.4 | 7.0 | 341400.0 | 7.0 |
2021-01-26 | 8.15 | 7.74 | 7.89 | 7.99 | 299500.0 | 7.99 |
2021-01-25 | 8.1 | 7.24 | 7.74 | 7.83 | 301600.0 | 7.83 |
2021-01-22 | 7.72 | 7.26 | 7.37 | 7.71 | 303000.0 | 7.71 |
2021-01-21 | 7.79 | 7.0 | 7.2 | 7.5 | 352600.0 | 7.5 |
2021-01-20 | 7.35 | 6.88 | 7.1 | 7.2 | 320200.0 | 7.2 |
2021-01-19 | 7.35 | 6.94 | 7.09 | 7.12 | 317500.0 | 7.12 |
2021-01-15 | 7.19 | 6.81 | 7.08 | 6.97 | 273400.0 | 6.97 |
2021-01-14 | 7.17 | 6.81 | 6.96 | 7.08 | 282600.0 | 7.08 |
2021-01-13 | 6.93 | 6.51 | 6.63 | 6.84 | 158400.0 | 6.84 |
2021-01-12 | 6.77 | 6.51 | 6.69 | 6.62 | 191200.0 | 6.62 |
2021-01-11 | 6.88 | 6.51 | 6.62 | 6.57 | 135500.0 | 6.57 |
2021-01-08 | 6.89 | 6.41 | 6.41 | 6.66 | 123300.0 | 6.66 |
2021-01-07 | 7.0 | 6.39 | 6.7 | 6.53 | 230400.0 | 6.53 |
2021-01-06 | 7.26 | 6.37 | 7.11 | 6.43 | 376600.0 | 6.43 |
2021-01-05 | 7.4 | 6.99 | 7.05 | 7.11 | 306100.0 | 7.11 |
2021-01-04 | 7.5 | 7.05 | 7.41 | 7.05 | 78800.0 | 7.05 |
2020-12-31 | 7.7 | 7.22 | 7.63 | 7.43 | 180900.0 | 7.43 |
2020-12-30 | 7.79 | 7.2 | 7.35 | 7.6 | 202500.0 | 7.6 |
2020-12-29 | 7.85 | 7.0 | 7.84 | 7.42 | 336800.0 | 7.42 |
2020-12-28 | 8.24 | 6.83 | 7.17 | 7.67 | 1156100.0 | 7.67 |
2020-12-24 | 7.4 | 7.04 | 7.17 | 7.17 | 150000.0 | 7.17 |
2020-12-23 | 7.57 | 6.98 | 7.21 | 7.0 | 329600.0 | 7.0 |
2020-12-22 | 8.78 | 7.26 | 8.7 | 7.3 | 658300.0 | 7.3 |
2020-12-21 | 9.47 | 7.9 | 8.85 | 8.82 | 2018800.0 | 8.82 |
2020-12-18 | 8.11 | 7.41 | 7.42 | 7.79 | 981800.0 | 7.79 |
2020-12-17 | 7.41 | 6.93 | 6.93 | 7.34 | 123400.0 | 7.34 |
2020-12-16 | 7.32 | 6.85 | 7.23 | 7.04 | 57900.0 | 7.04 |
2020-12-15 | 7.23 | 6.7 | 6.75 | 7.23 | 101000.0 | 7.23 |
2020-12-14 | 7.39 | 6.66 | 7.09 | 6.68 | 137600.0 | 6.68 |
2020-12-11 | 7.42 | 6.43 | 6.59 | 6.88 | 422800.0 | 6.88 |
2020-12-10 | 6.71 | 6.25 | 6.25 | 6.71 | 94000.0 | 6.71 |
2020-12-09 | 6.65 | 6.24 | 6.36 | 6.33 | 120100.0 | 6.33 |
2020-12-08 | 6.34 | 6.03 | 6.17 | 6.21 | 84300.0 | 6.21 |
2020-12-07 | 6.8 | 6.21 | 6.76 | 6.22 | 121100.0 | 6.22 |
2020-12-04 | 7.05 | 6.23 | 6.25 | 6.76 | 204400.0 | 6.76 |
2020-12-03 | 6.36 | 5.96 | 5.98 | 6.22 | 122900.0 | 6.22 |
2020-12-02 | 6.07 | 5.64 | 5.93 | 5.94 | 78100.0 | 5.94 |
2020-12-01 | 6.16 | 5.86 | 6.04 | 5.93 | 119900.0 | 5.93 |
2020-11-30 | 6.57 | 5.61 | 6.55 | 5.89 | 281800.0 | 5.89 |
2020-11-27 | 6.8 | 6.47 | 6.78 | 6.57 | 125500.0 | 6.57 |
2020-11-25 | 6.79 | 6.5 | 6.52 | 6.78 | 112400.0 | 6.78 |
2020-11-24 | 7.35 | 6.36 | 6.83 | 6.44 | 367000.0 | 6.44 |
2020-11-23 | 6.9 | 6.45 | 6.51 | 6.64 | 245500.0 | 6.64 |
2020-11-20 | 7.48 | 6.02 | 6.02 | 6.39 | 1067800.0 | 6.39 |
2020-11-19 | 5.95 | 5.45 | 5.55 | 5.94 | 324900.0 | 5.94 |
2020-11-18 | 6.22 | 4.74 | 4.76 | 5.41 | 1572300.0 | 5.41 |
2020-11-17 | 5.1 | 4.28 | 4.59 | 4.62 | 887700.0 | 4.62 |
2020-11-16 | 5.5 | 5.0 | 5.25 | 5.25 | 4415900.0 | 5.25 |
2020-11-13 | 6.0 | 4.75 | 5.25 | 5.5 | 212700.0 | 5.5 |
2020-11-12 | 5.25 | 4.75 | 5.0 | 5.0 | 55000.0 | 5.0 |
2020-11-11 | 5.25 | 5.0 | 5.25 | 5.25 | 36000.0 | 5.25 |
2020-11-10 | 5.75 | 4.75 | 5.75 | 5.25 | 52400.0 | 5.25 |
2020-11-09 | 5.5 | 4.5 | 4.5 | 5.5 | 126300.0 | 5.5 |
2020-11-06 | 4.75 | 4.5 | 4.75 | 4.5 | 35800.0 | 4.5 |
2020-11-05 | 5.0 | 4.5 | 4.5 | 4.75 | 78800.0 | 4.75 |
2020-11-04 | 5.25 | 4.5 | 4.75 | 4.5 | 71100.0 | 4.5 |
2020-11-03 | 5.0 | 4.25 | 4.25 | 4.75 | 93700.0 | 4.75 |
2020-11-02 | 4.75 | 4.25 | 4.5 | 4.5 | 86400.0 | 4.5 |
2020-10-30 | 5.0 | 4.5 | 5.0 | 4.5 | 95100.0 | 4.5 |
2020-10-29 | 5.25 | 5.0 | 5.0 | 5.0 | 53100.0 | 5.0 |
2020-10-28 | 5.5 | 4.75 | 5.5 | 5.0 | 138900.0 | 5.0 |
2020-10-27 | 5.75 | 5.5 | 5.75 | 5.5 | 72100.0 | 5.5 |
2020-10-26 | 6.0 | 5.5 | 5.75 | 5.75 | 88100.0 | 5.75 |
2020-10-23 | 6.0 | 5.5 | 6.0 | 5.75 | 84200.0 | 5.75 |
2020-10-22 | 6.25 | 5.75 | 6.25 | 6.0 | 97800.0 | 6.0 |
2020-10-21 | 6.25 | 6.0 | 6.0 | 6.25 | 59500.0 | 6.25 |
2020-10-20 | 6.5 | 6.0 | 6.5 | 6.0 | 114500.0 | 6.0 |
2020-10-19 | 6.75 | 6.25 | 6.75 | 6.5 | 60900.0 | 6.5 |
2020-10-16 | 6.75 | 6.25 | 6.5 | 6.5 | 52100.0 | 6.5 |
2020-10-15 | 6.75 | 6.25 | 6.25 | 6.5 | 85900.0 | 6.5 |
2020-10-14 | 6.75 | 6.5 | 6.75 | 6.5 | 155600.0 | 6.5 |
2020-10-13 | 7.0 | 6.5 | 6.75 | 6.75 | 74900.0 | 6.75 |
2020-10-12 | 7.5 | 6.75 | 7.25 | 6.75 | 139200.0 | 6.75 |
2020-10-09 | 7.75 | 7.0 | 7.25 | 7.5 | 204300.0 | 7.5 |
2020-10-08 | 8.25 | 7.0 | 8.0 | 7.25 | 473000.0 | 7.25 |
2020-10-07 | 7.25 | 6.5 | 6.5 | 7.25 | 233900.0 | 7.25 |
2020-10-06 | 7.0 | 6.5 | 6.75 | 6.75 | 97700.0 | 6.75 |
2020-10-05 | 7.0 | 6.25 | 6.25 | 6.75 | 100300.0 | 6.75 |
2020-10-02 | 6.75 | 6.0 | 6.25 | 6.75 | 163200.0 | 6.75 |
2020-10-01 | 7.25 | 6.5 | 7.0 | 6.75 | 284300.0 | 6.75 |
2020-09-30 | 8.0 | 7.0 | 7.5 | 7.25 | 751900.0 | 7.25 |
2020-09-29 | 7.25 | 6.25 | 7.0 | 7.0 | 345500.0 | 7.0 |
2020-09-28 | 7.25 | 6.0 | 6.5 | 7.0 | 253700.0 | 7.0 |
2020-09-25 | 6.5 | 5.5 | 5.5 | 6.5 | 179000.0 | 6.5 |
2020-09-24 | 6.0 | 5.25 | 5.75 | 5.75 | 110300.0 | 5.75 |
2020-09-23 | 6.25 | 5.75 | 6.25 | 5.75 | 104500.0 | 5.75 |
2020-09-22 | 6.5 | 6.25 | 6.5 | 6.25 | 71300.0 | 6.25 |
2020-09-21 | 6.75 | 6.25 | 6.75 | 6.25 | 86800.0 | 6.25 |
2020-09-18 | 6.75 | 6.25 | 6.5 | 6.5 | 66700.0 | 6.5 |
2020-09-17 | 6.75 | 6.25 | 6.5 | 6.5 | 66600.0 | 6.5 |
2020-09-16 | 6.75 | 6.25 | 6.25 | 6.5 | 86900.0 | 6.5 |
2020-09-15 | 6.5 | 6.25 | 6.5 | 6.5 | 107000.0 | 6.5 |
2020-09-14 | 6.25 | 6.0 | 6.25 | 6.25 | 112400.0 | 6.25 |
2020-09-11 | 6.75 | 6.0 | 6.75 | 6.25 | 168400.0 | 6.25 |
2020-09-10 | 6.75 | 6.0 | 6.25 | 6.25 | 339300.0 | 6.25 |
2020-09-09 | 6.75 | 5.75 | 6.75 | 6.25 | 198400.0 | 6.25 |
2020-09-08 | 7.0 | 6.5 | 6.75 | 6.5 | 143900.0 | 6.5 |
2020-09-04 | 7.25 | 6.5 | 6.75 | 7.0 | 265100.0 | 7.0 |
2020-09-03 | 7.5 | 6.5 | 7.25 | 7.0 | 220300.0 | 7.0 |
2020-09-02 | 8.25 | 7.25 | 8.0 | 7.5 | 214900.0 | 7.5 |
2020-09-01 | 8.25 | 7.75 | 8.25 | 7.75 | 175500.0 | 7.75 |
2020-08-31 | 8.75 | 8.0 | 8.5 | 8.5 | 155200.0 | 8.5 |
2020-08-28 | 8.75 | 7.75 | 8.25 | 8.5 | 229900.0 | 8.5 |
2020-08-27 | 8.75 | 8.25 | 8.75 | 8.25 | 213800.0 | 8.25 |
2020-08-26 | 9.25 | 8.25 | 8.75 | 8.5 | 260800.0 | 8.5 |
2020-08-25 | 9.75 | 8.25 | 8.75 | 9.0 | 596100.0 | 9.0 |
2020-08-24 | 9.0 | 8.25 | 9.0 | 8.5 | 437100.0 | 8.5 |
2020-08-21 | 8.75 | 7.5 | 8.0 | 8.75 | 406400.0 | 8.75 |
2020-08-20 | 8.5 | 7.75 | 8.25 | 8.0 | 280500.0 | 8.0 |
2020-08-19 | 9.25 | 7.5 | 7.5 | 8.75 | 883100.0 | 8.75 |
2020-08-18 | 8.0 | 7.25 | 7.5 | 7.5 | 226400.0 | 7.5 |
2020-08-17 | 8.0 | 7.5 | 8.0 | 7.75 | 3710500.0 | 7.75 |
2020-08-14 | 8.0 | 7.75 | 7.75 | 7.75 | 3930600.0 | 7.75 |
2020-08-13 | 8.25 | 7.75 | 8.25 | 8.0 | 4092600.0 | 8.0 |
2020-08-12 | 8.25 | 7.75 | 8.0 | 8.0 | 9512700.0 | 8.0 |
2020-08-11 | 10.25 | 8.5 | 9.75 | 8.75 | 26979900.0 | 8.75 |
2020-08-10 | 9.25 | 8.0 | 8.25 | 9.25 | 13189900.0 | 9.25 |
2020-08-07 | 9.0 | 7.75 | 8.5 | 8.25 | 16245500.0 | 8.25 |
2020-08-06 | 8.5 | 7.5 | 7.5 | 8.25 | 24183100.0 | 8.25 |
2020-08-05 | 7.5 | 7.0 | 7.5 | 7.25 | 6573400.0 | 7.25 |
2020-08-04 | 7.5 | 7.25 | 7.5 | 7.5 | 6508300.0 | 7.5 |
2020-08-03 | 7.5 | 7.0 | 7.5 | 7.25 | 6822900.0 | 7.25 |
2020-07-31 | 7.5 | 7.0 | 7.5 | 7.25 | 8312300.0 | 7.25 |
2020-07-30 | 9.25 | 7.0 | 8.5 | 7.25 | 23485400.0 | 7.25 |
2020-07-29 | 9.25 | 8.25 | 9.25 | 8.5 | 3175900.0 | 8.5 |
2020-07-28 | 10.0 | 9.0 | 10.0 | 9.0 | 2451400.0 | 9.0 |
2020-07-27 | 10.0 | 9.5 | 10.0 | 9.5 | 1745100.0 | 9.5 |
2020-07-24 | 10.25 | 9.5 | 10.0 | 9.75 | 1043000.0 | 9.75 |
2020-07-23 | 10.5 | 9.5 | 10.5 | 9.75 | 1151500.0 | 9.75 |
2020-07-22 | 10.75 | 10.0 | 10.25 | 10.25 | 1268200.0 | 10.25 |
2020-07-21 | 11.0 | 9.75 | 9.75 | 10.5 | 3227900.0 | 10.5 |
2020-07-20 | 10.0 | 9.0 | 9.75 | 9.75 | 3638800.0 | 9.75 |
2020-07-17 | 10.0 | 9.75 | 10.0 | 10.0 | 3124700.0 | 10.0 |
2020-07-16 | 11.75 | 10.75 | 11.0 | 11.0 | 2975400.0 | 11.0 |
2020-07-15 | 11.0 | 10.5 | 10.5 | 11.0 | 686800.0 | 11.0 |
2020-07-14 | 11.0 | 10.0 | 11.0 | 10.75 | 1157900.0 | 10.75 |
2020-07-13 | 11.25 | 10.75 | 11.0 | 11.0 | 702600.0 | 11.0 |
2020-07-10 | 12.0 | 11.0 | 11.5 | 11.25 | 2080500.0 | 11.25 |
2020-07-09 | 11.75 | 10.75 | 11.0 | 11.5 | 1999300.0 | 11.5 |
2020-07-08 | 11.25 | 10.75 | 10.75 | 11.25 | 828400.0 | 11.25 |
2020-07-07 | 11.5 | 10.5 | 11.25 | 11.25 | 2285900.0 | 11.25 |
2020-07-06 | 12.0 | 10.25 | 11.75 | 11.75 | 2255000.0 | 11.75 |
2020-07-02 | 12.0 | 11.75 | 11.75 | 11.75 | 1176000.0 | 11.75 |
2020-07-01 | 12.25 | 11.75 | 12.25 | 11.75 | 1671100.0 | 11.75 |
2020-06-30 | 12.75 | 12.0 | 12.25 | 12.25 | 1681700.0 | 12.25 |
2020-06-29 | 13.5 | 11.75 | 12.0 | 13.0 | 3652700.0 | 13.0 |
2020-06-26 | 12.75 | 11.75 | 12.5 | 12.0 | 3280500.0 | 12.0 |
2020-06-25 | 13.25 | 12.5 | 13.0 | 13.0 | 2002400.0 | 13.0 |
2020-06-24 | 14.0 | 13.0 | 13.75 | 13.75 | 2557200.0 | 13.75 |
2020-06-23 | 14.5 | 13.75 | 14.0 | 14.25 | 1854100.0 | 14.25 |
2020-06-22 | 15.25 | 12.75 | 14.75 | 14.5 | 4058000.0 | 14.5 |
2020-06-19 | 15.5 | 14.25 | 15.0 | 14.25 | 2777900.0 | 14.25 |
2020-06-18 | 16.75 | 15.0 | 15.75 | 15.5 | 6147000.0 | 15.5 |
2020-06-17 | 16.25 | 14.25 | 15.0 | 15.75 | 9938000.0 | 15.75 |
2020-06-16 | 16.0 | 14.75 | 15.5 | 15.25 | 3008700.0 | 15.25 |
2020-06-15 | 15.25 | 14.5 | 14.75 | 15.25 | 2825000.0 | 15.25 |
2020-06-12 | 16.75 | 14.25 | 15.25 | 15.25 | 7449300.0 | 15.25 |
2020-06-11 | 16.0 | 14.0 | 14.25 | 15.25 | 8191400.0 | 15.25 |
2020-06-10 | 16.25 | 14.5 | 16.0 | 15.5 | 4406300.0 | 15.5 |
2020-06-09 | 16.0 | 14.0 | 16.0 | 15.25 | 5408800.0 | 15.25 |
2020-06-08 | 17.0 | 13.0 | 13.0 | 15.0 | 15360600.0 | 15.0 |
2020-06-05 | 13.75 | 12.75 | 13.5 | 13.25 | 4255100.0 | 13.25 |
2020-06-04 | 15.0 | 13.0 | 13.0 | 13.75 | 9786400.0 | 13.75 |
2020-06-03 | 13.25 | 11.75 | 12.5 | 12.75 | 7841700.0 | 12.75 |
2020-06-02 | 12.75 | 12.25 | 12.5 | 12.5 | 2440500.0 | 12.5 |
2020-06-01 | 13.5 | 12.25 | 13.0 | 12.75 | 3946000.0 | 12.75 |
2020-05-29 | 13.0 | 11.5 | 12.25 | 13.0 | 7243800.0 | 13.0 |
2020-05-28 | 13.0 | 12.0 | 12.75 | 12.25 | 3766600.0 | 12.25 |
2020-05-27 | 13.25 | 11.5 | 13.0 | 12.5 | 5465300.0 | 12.5 |
2020-05-26 | 14.75 | 12.5 | 13.75 | 13.25 | 12535000.0 | 13.25 |
2020-05-22 | 12.25 | 11.25 | 11.5 | 12.25 | 6747700.0 | 12.25 |
2020-05-21 | 12.75 | 10.75 | 12.5 | 12.0 | 9241100.0 | 12.0 |
2020-05-20 | 13.0 | 8.75 | 9.0 | 12.5 | 49868700.0 | 12.5 |
2020-05-19 | 18.5 | 16.25 | 17.75 | 16.5 | 1217300.0 | 16.5 |
2020-05-18 | 20.75 | 18.75 | 19.5 | 18.75 | 5200.0 | 18.75 |
2020-05-15 | 23.5 | 19.0 | 21.25 | 19.5 | 6700.0 | 19.5 |
2020-05-14 | 22.25 | 16.25 | 20.25 | 21.25 | 15000.0 | 21.25 |
2020-05-13 | 26.0 | 22.25 | 25.5 | 24.0 | 7100.0 | 24.0 |
2020-05-12 | 27.0 | 25.75 | 26.0 | 26.25 | 5300.0 | 26.25 |
2020-05-11 | 29.75 | 25.75 | 29.75 | 25.75 | 20100.0 | 25.75 |
2020-05-08 | 30.75 | 24.5 | 25.0 | 28.75 | 67200.0 | 28.75 |
2020-05-07 | 24.5 | 21.5 | 24.5 | 24.25 | 1800.0 | 24.25 |
2020-05-06 | 25.0 | 21.25 | 23.25 | 23.25 | 4300.0 | 23.25 |
2020-05-05 | 24.75 | 23.0 | 24.75 | 23.75 | 1900.0 | 23.75 |
2020-05-04 | 24.75 | 21.25 | 24.0 | 24.0 | 5800.0 | 24.0 |
2020-05-01 | 26.25 | 23.25 | 26.25 | 24.75 | 6500.0 | 24.75 |
2020-04-30 | 27.0 | 25.0 | 27.0 | 25.0 | 4000.0 | 25.0 |
2020-04-29 | 29.0 | 26.0 | 28.25 | 26.75 | 10800.0 | 26.75 |
2020-04-28 | 31.5 | 25.75 | 31.5 | 25.75 | 17600.0 | 25.75 |
2020-04-27 | 29.75 | 24.75 | 26.5 | 29.0 | 24800.0 | 29.0 |
2020-04-24 | 26.25 | 24.75 | 25.25 | 25.0 | 2800.0 | 25.0 |
2020-04-23 | 26.0 | 24.0 | 24.0 | 25.0 | 1200.0 | 25.0 |
2020-04-22 | 26.75 | 24.0 | 25.75 | 24.75 | 2600.0 | 24.75 |
2020-04-21 | 26.0 | 23.75 | 25.0 | 25.0 | 1900.0 | 25.0 |
2020-04-20 | 26.5 | 24.25 | 26.25 | 26.25 | 5200.0 | 26.25 |
2020-04-17 | 29.25 | 24.75 | 29.0 | 26.25 | 6200.0 | 26.25 |
2020-04-16 | 34.0 | 25.25 | 30.5 | 28.5 | 8800.0 | 28.5 |
2020-04-15 | 32.75 | 26.25 | 28.25 | 31.0 | 17700.0 | 31.0 |
2020-04-14 | 29.25 | 26.0 | 28.75 | 27.75 | 2200.0 | 27.75 |
2020-04-13 | 27.25 | 25.75 | 26.75 | 26.0 | 1300.0 | 26.0 |
2020-04-09 | 31.0 | 26.25 | 29.5 | 28.0 | 400.0 | 28.0 |
2020-04-08 | 28.0 | 26.25 | 27.5 | 28.0 | 200.0 | 28.0 |
2020-04-07 | 29.75 | 26.25 | 28.0 | 27.5 | 500.0 | 27.5 |
2020-04-06 | 31.25 | 27.0 | 31.25 | 27.0 | 700.0 | 27.0 |
2020-04-03 | 33.25 | 26.25 | 33.25 | 31.5 | 2400.0 | 31.5 |
2020-04-02 | 33.25 | 25.5 | 33.25 | 33.25 | 400.0 | 33.25 |
2020-04-01 | 32.75 | 22.5 | 27.25 | 32.75 | 800.0 | 32.75 |
2020-03-31 | 29.0 | 26.25 | 26.25 | 27.25 | 200.0 | 27.25 |
2020-03-30 | 28.75 | 25.5 | 27.0 | 25.5 | 400.0 | 25.5 |
2020-03-27 | 30.0 | 25.25 | 27.5 | 27.5 | 600.0 | 27.5 |
2020-03-26 | 29.0 | 24.75 | 28.5 | 27.5 | 1200.0 | 27.5 |
2020-03-25 | 30.0 | 24.25 | 30.0 | 27.5 | 1500.0 | 27.5 |
2020-03-24 | 28.75 | 24.5 | 27.5 | 27.5 | 1500.0 | 27.5 |
2020-03-23 | 27.25 | 22.0 | 27.0 | 25.0 | 1900.0 | 25.0 |
2020-03-20 | 30.75 | 22.5 | 29.25 | 26.75 | 1800.0 | 26.75 |
2020-03-19 | 31.0 | 25.75 | 31.0 | 28.75 | 1200.0 | 28.75 |
2020-03-18 | 30.25 | 24.75 | 28.0 | 29.25 | 700.0 | 29.25 |
2020-03-17 | 35.25 | 26.75 | 28.25 | 26.75 | 1100.0 | 26.75 |
2020-03-16 | 36.5 | 28.0 | 30.5 | 30.0 | 600.0 | 30.0 |
2020-03-13 | 33.75 | 28.0 | 33.75 | 33.0 | 1100.0 | 33.0 |
2020-03-12 | 32.5 | 28.0 | 29.25 | 31.25 | 1500.0 | 31.25 |
2020-03-11 | 33.25 | 29.5 | 33.0 | 31.5 | 2700.0 | 31.5 |
2020-03-10 | 42.0 | 32.5 | 42.0 | 35.25 | 1400.0 | 35.25 |
2020-03-09 | 37.5 | 31.75 | 37.5 | 37.5 | 300.0 | 37.5 |
2020-03-06 | 41.0 | 36.5 | 41.0 | 37.75 | 1400.0 | 37.75 |
2020-03-05 | 39.75 | 36.25 | 36.25 | 39.5 | 500.0 | 39.5 |
2020-03-04 | 38.25 | 32.5 | 32.5 | 36.0 | 800.0 | 36.0 |
2020-03-03 | 41.25 | 31.25 | 39.0 | 31.25 | 1300.0 | 31.25 |
2020-03-02 | 39.25 | 36.5 | 37.5 | 37.5 | 400.0 | 37.5 |
2020-02-28 | 38.0 | 34.25 | 34.25 | 36.25 | 700.0 | 36.25 |
2020-02-27 | 37.5 | 34.0 | 37.25 | 34.0 | 400.0 | 34.0 |
2020-02-26 | 41.5 | 35.0 | 38.0 | 37.25 | 800.0 | 37.25 |
2020-02-25 | 41.75 | 37.5 | 39.0 | 37.5 | 2100.0 | 37.5 |
2020-02-24 | 45.0 | 37.5 | 45.0 | 37.5 | 2600.0 | 37.5 |
2020-02-21 | 45.75 | 42.0 | 42.75 | 45.0 | 2700.0 | 45.0 |
2020-02-20 | 48.5 | 42.5 | 46.25 | 42.5 | 3100.0 | 42.5 |
2020-02-19 | 50.5 | 43.25 | 50.0 | 44.75 | 4400.0 | 44.75 |
2020-02-18 | 53.5 | 48.75 | 52.0 | 48.75 | 2500.0 | 48.75 |