Rice Acquisition Corp. Class A Common Stockのデータ

Rice Acquisition Corp. Class A Common Stockの基本情報

名前 Rice Acquisition Corp. Class A Common Stock
ティッカー RICE
国 United States
上場年 2020.0
セクター Finance

Rice Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 12.75 11.99 12.06 12.02 61100.0 12.02
2021-02-12 12.31 11.72 11.99 12.08 153500.0 12.08
2021-02-11 12.06 11.63 11.9 11.81 35500.0 11.81
2021-02-10 12.68 11.82 12.27 12.06 110800.0 12.06
2021-02-09 12.79 12.02 12.58 12.2 40700.0 12.2
2021-02-08 12.7 12.17 12.27 12.51 85600.0 12.51
2021-02-05 12.12 11.82 11.83 12.11 24200.0 12.11
2021-02-04 12.19 11.66 11.91 11.83 187200.0 11.83
2021-02-03 12.14 11.59 11.59 11.94 148700.0 11.94
2021-02-02 12.0 11.44 11.44 11.76 385000.0 11.76
2021-02-01 11.77 11.32 11.36 11.51 132500.0 11.51
2021-01-29 11.42 11.03 11.12 11.28 105000.0 11.28
2021-01-28 11.87 10.91 11.13 11.28 100700.0 11.28
2021-01-27 11.65 11.02 11.56 11.25 113900.0 11.25
2021-01-26 13.15 11.75 13.0 11.8 122300.0 11.8
2021-01-25 14.08 12.73 14.03 12.85 243400.0 12.85
2021-01-22 12.95 11.6 11.64 12.32 306400.0 12.32
2021-01-21 11.74 11.41 11.56 11.6 9300.0 11.6
2021-01-20 11.73 11.12 11.41 11.41 60300.0 11.41
2021-01-19 11.5 10.91 11.22 11.35 236800.0 11.35
2021-01-15 11.62 10.93 11.39 11.09 44700.0 11.09
2021-01-14 12.31 10.92 11.96 11.3 75100.0 11.3
2021-01-13 12.0 11.0 12.0 11.75 358800.0 11.75
2021-01-12 11.28 10.9 11.1 11.25 265000.0 11.25
2021-01-11 11.23 10.66 10.94 11.09 11000.0 11.09
2021-01-08 11.18 10.71 10.8 10.94 30300.0 10.94
2021-01-07 10.9 10.65 10.7 10.7 53100.0 10.7
2021-01-06 10.87 10.4 10.75 10.69 68700.0 10.69
2021-01-05 10.81 10.62 10.81 10.75 43400.0 10.75
2021-01-04 11.35 10.45 11.35 10.75 61700.0 10.75
2020-12-31 11.2 10.59 11.0 10.83 56400.0 10.83
2020-12-30 11.44 10.78 11.44 10.87 23400.0 10.87
2020-12-29 11.34 10.4 11.3 10.99 92600.0 10.99
2020-12-28 11.99 10.88 11.99 11.72 75100.0 11.72
2020-12-24 11.61 11.0 11.61 11.3 72300.0 11.3
2020-12-23 11.18 10.65 10.85 11.06 93700.0 11.06
2020-12-22 11.41 10.38 11.4 10.69 27700.0 10.69
2020-12-21 10.67 10.32 10.58 10.41 23600.0 10.41
2020-12-18 10.64 10.4 10.4 10.44 9100.0 10.44
2020-12-17 10.72 10.27 10.72 10.28 9800.0 10.28
2020-12-16 10.41 10.2 10.38 10.27 59800.0 10.27
2020-12-15 11.2 10.27 11.2 10.3 56900.0 10.3
2020-12-14 11.55 10.26 11.5 10.26 25900.0 10.26