名前 | Radian Group Inc. Common Stock |
ティッカー | RDN |
国 | United States |
上場年 | nan |
セクター | Finance |
Date | High | Low | Open | Close | Volume | Adj Close |
---|---|---|---|---|---|---|
2021-02-16 | 21.09 | 20.6 | 20.71 | 20.9 | 968900.0 | 20.9 |
2021-02-12 | 20.79 | 20.34 | 20.4 | 20.47 | 853800.0 | 20.47 |
2021-02-11 | 21.03 | 20.42 | 20.82 | 20.62 | 910100.0 | 20.62 |
2021-02-10 | 21.01 | 20.58 | 20.81 | 20.82 | 2063500.0 | 20.82 |
2021-02-09 | 20.89 | 20.19 | 20.65 | 20.72 | 940900.0 | 20.72 |
2021-02-08 | 20.72 | 20.25 | 20.25 | 20.61 | 1940400.0 | 20.61 |
2021-02-05 | 20.33 | 19.67 | 20.28 | 20.17 | 1097400.0 | 20.17 |
2021-02-04 | 20.19 | 19.47 | 19.52 | 20.11 | 1016300.0 | 20.11 |
2021-02-03 | 19.81 | 19.4 | 19.61 | 19.5 | 1054500.0 | 19.5 |
2021-02-02 | 20.03 | 19.56 | 19.87 | 19.74 | 1287900.0 | 19.74 |
2021-02-01 | 19.72 | 19.2 | 19.34 | 19.64 | 1064800.0 | 19.64 |
2021-01-29 | 20.06 | 19.15 | 19.96 | 19.2 | 1057300.0 | 19.2 |
2021-01-28 | 20.45 | 19.8 | 20.07 | 20.08 | 1079500.0 | 20.08 |
2021-01-27 | 19.91 | 19.1 | 19.9 | 19.58 | 1419500.0 | 19.58 |
2021-01-26 | 21.15 | 20.3 | 21.06 | 20.32 | 850800.0 | 20.32 |
2021-01-25 | 20.88 | 20.11 | 20.45 | 20.86 | 1144500.0 | 20.86 |
2021-01-22 | 21.32 | 19.76 | 21.19 | 20.67 | 2298400.0 | 20.67 |
2021-01-21 | 22.08 | 21.1 | 22.08 | 21.52 | 2008000.0 | 21.52 |
2021-01-20 | 22.01 | 21.42 | 21.6 | 21.96 | 1442000.0 | 21.96 |
2021-01-19 | 22.09 | 21.42 | 21.93 | 21.58 | 1716000.0 | 21.58 |
2021-01-15 | 22.12 | 21.52 | 21.55 | 21.69 | 2052000.0 | 21.69 |
2021-01-14 | 22.05 | 21.33 | 21.61 | 21.98 | 1031400.0 | 21.98 |
2021-01-13 | 21.7 | 21.14 | 21.65 | 21.41 | 880700.0 | 21.41 |
2021-01-12 | 21.72 | 21.28 | 21.47 | 21.56 | 1239600.0 | 21.56 |
2021-01-11 | 21.41 | 20.81 | 20.81 | 21.35 | 852000.0 | 21.35 |
2021-01-08 | 21.61 | 20.79 | 21.61 | 21.2 | 1022000.0 | 21.2 |
2021-01-07 | 21.69 | 20.91 | 20.98 | 21.56 | 1175300.0 | 21.56 |
2021-01-06 | 21.34 | 20.48 | 20.48 | 20.84 | 1573300.0 | 20.84 |
2021-01-05 | 20.15 | 19.53 | 19.53 | 19.97 | 909000.0 | 19.97 |
2021-01-04 | 20.38 | 19.27 | 20.36 | 19.47 | 1092700.0 | 19.47 |
2020-12-31 | 20.32 | 19.69 | 19.93 | 20.25 | 915900.0 | 20.25 |
2020-12-30 | 20.18 | 19.83 | 19.83 | 19.89 | 1052600.0 | 19.89 |
2020-12-29 | 20.23 | 19.69 | 20.03 | 19.81 | 688100.0 | 19.81 |
2020-12-28 | 20.39 | 20.0 | 20.08 | 20.12 | 710300.0 | 20.12 |
2020-12-24 | 20.34 | 19.71 | 20.24 | 20.0 | 261200.0 | 20.0 |
2020-12-23 | 20.32 | 19.93 | 19.99 | 20.15 | 968700.0 | 20.15 |
2020-12-22 | 20.26 | 19.84 | 20.2 | 19.91 | 703200.0 | 19.91 |
2020-12-21 | 20.18 | 19.54 | 19.67 | 20.17 | 1215000.0 | 20.17 |
2020-12-18 | 20.54 | 19.87 | 20.32 | 19.92 | 2503500.0 | 19.92 |
2020-12-17 | 20.64 | 20.17 | 20.52 | 20.34 | 890300.0 | 20.34 |
2020-12-16 | 20.7 | 20.19 | 20.48 | 20.49 | 1408300.0 | 20.49 |
2020-12-15 | 20.61 | 19.67 | 19.69 | 20.39 | 1714300.0 | 20.39 |
2020-12-14 | 20.36 | 19.64 | 20.36 | 19.68 | 894400.0 | 19.68 |
2020-12-11 | 20.25 | 19.85 | 20.04 | 19.87 | 1186900.0 | 19.87 |
2020-12-10 | 20.43 | 19.8 | 20.06 | 20.36 | 1485400.0 | 20.36 |
2020-12-09 | 20.18 | 19.68 | 19.73 | 20.0 | 2426800.0 | 20.0 |
2020-12-08 | 19.66 | 19.35 | 19.35 | 19.52 | 1216400.0 | 19.52 |
2020-12-07 | 19.64 | 19.31 | 19.6 | 19.59 | 1339400.0 | 19.59 |
2020-12-04 | 19.85 | 19.21 | 19.51 | 19.8 | 924000.0 | 19.8 |
2020-12-03 | 19.84 | 19.19 | 19.51 | 19.32 | 1223000.0 | 19.32 |
2020-12-02 | 19.63 | 18.98 | 19.08 | 19.54 | 1511300.0 | 19.54 |
2020-12-01 | 19.52 | 19.05 | 19.41 | 19.16 | 1322000.0 | 19.16 |
2020-11-30 | 19.54 | 18.87 | 19.33 | 18.88 | 2542600.0 | 18.88 |
2020-11-27 | 20.05 | 19.37 | 19.91 | 19.52 | 1670700.0 | 19.52 |
2020-11-25 | 20.13 | 19.38 | 19.75 | 19.97 | 2133600.0 | 19.97 |
2020-11-24 | 20.31 | 19.25 | 19.31 | 19.96 | 3765700.0 | 19.96 |
2020-11-23 | 19.11 | 18.84 | 19.0 | 18.96 | 939900.0 | 18.96 |
2020-11-20 | 18.79 | 18.4 | 18.57 | 18.79 | 1715400.0 | 18.79 |
2020-11-19 | 18.91 | 18.23 | 18.5 | 18.88 | 2220900.0 | 18.75 |
2020-11-18 | 19.63 | 18.65 | 19.46 | 18.67 | 1810800.0 | 18.55 |
2020-11-17 | 19.41 | 18.81 | 19.13 | 19.34 | 1939800.0 | 19.21 |
2020-11-16 | 19.68 | 18.52 | 19.25 | 19.35 | 1992100.0 | 19.22 |
2020-11-13 | 18.73 | 18.23 | 18.33 | 18.43 | 1835600.0 | 18.31 |
2020-11-12 | 18.74 | 17.89 | 18.56 | 18.09 | 1551500.0 | 17.97 |
2020-11-11 | 19.25 | 18.45 | 19.14 | 18.9 | 1843000.0 | 18.77 |
2020-11-10 | 19.08 | 18.32 | 18.52 | 19.06 | 2492500.0 | 18.93 |
2020-11-09 | 20.21 | 18.2 | 19.22 | 18.24 | 3227200.0 | 18.12 |
2020-11-06 | 18.57 | 17.22 | 18.03 | 17.58 | 1971200.0 | 17.46 |
2020-11-05 | 19.3 | 17.74 | 19.07 | 17.78 | 4048900.0 | 17.66 |
2020-11-04 | 19.06 | 17.6 | 18.31 | 18.75 | 2360700.0 | 18.63 |
2020-11-03 | 18.83 | 18.34 | 18.66 | 18.73 | 1773700.0 | 18.61 |
2020-11-02 | 18.57 | 17.98 | 18.23 | 18.23 | 1557200.0 | 18.11 |
2020-10-30 | 18.01 | 17.11 | 17.25 | 17.95 | 2284200.0 | 17.83 |
2020-10-29 | 17.53 | 16.7 | 16.88 | 17.37 | 1252300.0 | 17.25 |
2020-10-28 | 17.61 | 16.95 | 17.44 | 17.0 | 1968400.0 | 16.89 |
2020-10-27 | 18.21 | 17.7 | 18.18 | 17.85 | 1566300.0 | 17.73 |
2020-10-26 | 18.32 | 17.89 | 18.21 | 18.24 | 2043000.0 | 18.12 |
2020-10-23 | 18.73 | 17.77 | 17.88 | 18.6 | 1967800.0 | 18.48 |
2020-10-22 | 17.73 | 17.27 | 17.31 | 17.69 | 1075100.0 | 17.57 |
2020-10-21 | 17.76 | 17.33 | 17.76 | 17.36 | 1055900.0 | 17.25 |
2020-10-20 | 18.37 | 17.67 | 18.23 | 17.68 | 1940300.0 | 17.56 |
2020-10-19 | 18.49 | 17.64 | 17.87 | 17.98 | 3675300.0 | 17.86 |
2020-10-16 | 17.89 | 17.24 | 17.77 | 17.75 | 1555800.0 | 17.63 |
2020-10-15 | 18.18 | 17.15 | 17.25 | 17.82 | 1748700.0 | 17.7 |
2020-10-14 | 17.86 | 17.48 | 17.69 | 17.5 | 972200.0 | 17.38 |
2020-10-13 | 18.01 | 17.47 | 17.92 | 17.74 | 1300300.0 | 17.62 |
2020-10-12 | 18.23 | 17.55 | 17.69 | 18.19 | 1831800.0 | 18.07 |
2020-10-09 | 18.0 | 17.38 | 17.82 | 17.44 | 1406300.0 | 17.32 |
2020-10-08 | 17.98 | 17.38 | 17.84 | 17.64 | 1960400.0 | 17.52 |
2020-10-07 | 18.14 | 17.34 | 17.35 | 17.57 | 3518300.0 | 17.45 |
2020-10-06 | 17.24 | 16.35 | 16.58 | 16.79 | 3192000.0 | 16.68 |
2020-10-05 | 16.25 | 15.81 | 16.0 | 16.22 | 1205700.0 | 16.11 |
2020-10-02 | 15.89 | 14.49 | 14.55 | 15.7 | 3039600.0 | 15.6 |
2020-10-01 | 15.01 | 14.53 | 14.66 | 14.94 | 1331100.0 | 14.84 |
2020-09-30 | 15.04 | 14.51 | 14.69 | 14.61 | 1588800.0 | 14.51 |
2020-09-29 | 14.98 | 14.41 | 14.98 | 14.59 | 974500.0 | 14.49 |
2020-09-28 | 15.19 | 14.55 | 14.66 | 15.01 | 1677200.0 | 14.91 |
2020-09-25 | 14.34 | 13.86 | 13.87 | 14.3 | 965200.0 | 14.21 |
2020-09-24 | 14.45 | 13.7 | 14.15 | 14.04 | 1253500.0 | 13.95 |
2020-09-23 | 15.05 | 14.07 | 14.72 | 14.08 | 1816400.0 | 13.99 |
2020-09-22 | 14.78 | 14.29 | 14.33 | 14.6 | 1409100.0 | 14.5 |
2020-09-21 | 14.85 | 14.15 | 14.69 | 14.31 | 2199900.0 | 14.22 |
2020-09-18 | 15.79 | 14.93 | 15.74 | 15.18 | 3854600.0 | 15.08 |
2020-09-17 | 15.71 | 15.32 | 15.45 | 15.65 | 1443700.0 | 15.55 |
2020-09-16 | 15.82 | 15.5 | 15.77 | 15.64 | 1650100.0 | 15.54 |
2020-09-15 | 15.95 | 15.63 | 15.84 | 15.76 | 1259700.0 | 15.66 |
2020-09-14 | 16.08 | 15.5 | 15.6 | 15.82 | 1645200.0 | 15.72 |
2020-09-11 | 15.5 | 15.16 | 15.3 | 15.47 | 1440300.0 | 15.37 |
2020-09-10 | 15.79 | 15.28 | 15.49 | 15.3 | 1406000.0 | 15.2 |
2020-09-09 | 15.56 | 15.23 | 15.41 | 15.42 | 965200.0 | 15.32 |
2020-09-08 | 15.8 | 15.32 | 15.71 | 15.32 | 1469600.0 | 15.22 |
2020-09-04 | 16.47 | 15.84 | 16.45 | 15.97 | 1702900.0 | 15.86 |
2020-09-03 | 16.42 | 15.93 | 16.17 | 15.98 | 2070600.0 | 15.87 |
2020-09-02 | 16.12 | 15.45 | 15.58 | 16.05 | 1778800.0 | 15.94 |
2020-09-01 | 15.56 | 15.02 | 15.29 | 15.54 | 1378600.0 | 15.44 |
2020-08-31 | 15.61 | 15.31 | 15.46 | 15.44 | 1576600.0 | 15.34 |
2020-08-28 | 15.59 | 15.26 | 15.43 | 15.53 | 1967400.0 | 15.43 |
2020-08-27 | 15.39 | 14.96 | 14.97 | 15.26 | 2441400.0 | 15.16 |
2020-08-26 | 15.44 | 14.88 | 15.21 | 14.88 | 1649500.0 | 14.78 |
2020-08-25 | 15.65 | 15.04 | 15.65 | 15.28 | 1751600.0 | 15.18 |
2020-08-24 | 15.45 | 14.74 | 14.95 | 15.42 | 1625100.0 | 15.32 |
2020-08-21 | 14.96 | 14.5 | 14.53 | 14.75 | 1498500.0 | 14.65 |
2020-08-20 | 15.11 | 14.8 | 14.84 | 14.86 | 1108300.0 | 14.64 |
2020-08-19 | 15.36 | 14.98 | 15.1 | 15.03 | 1571700.0 | 14.8 |
2020-08-18 | 15.42 | 14.84 | 15.41 | 15.15 | 1874000.0 | 14.92 |
2020-08-17 | 15.36 | 14.98 | 15.24 | 15.34 | 947600.0 | 15.11 |
2020-08-14 | 15.61 | 15.07 | 15.17 | 15.26 | 1126600.0 | 15.03 |
2020-08-13 | 15.75 | 15.21 | 15.71 | 15.32 | 1926300.0 | 15.09 |
2020-08-12 | 16.74 | 15.79 | 16.59 | 15.92 | 2316600.0 | 15.68 |
2020-08-11 | 16.67 | 16.1 | 16.1 | 16.17 | 3096200.0 | 15.93 |
2020-08-10 | 16.1 | 14.48 | 14.8 | 15.78 | 4237500.0 | 15.54 |
2020-08-07 | 15.66 | 14.75 | 15.08 | 15.64 | 1778300.0 | 15.41 |
2020-08-06 | 15.6 | 15.14 | 15.16 | 15.2 | 1559600.0 | 14.97 |
2020-08-05 | 15.33 | 14.93 | 15.1 | 15.2 | 3127000.0 | 14.97 |
2020-08-04 | 15.06 | 14.8 | 14.92 | 14.9 | 1343900.0 | 14.68 |
2020-08-03 | 15.24 | 14.83 | 14.94 | 14.97 | 1627500.0 | 14.75 |
2020-07-31 | 15.1 | 14.69 | 14.75 | 14.92 | 2370500.0 | 14.7 |
2020-07-30 | 14.97 | 14.18 | 14.29 | 14.89 | 1938200.0 | 14.67 |
2020-07-29 | 14.82 | 14.23 | 14.29 | 14.8 | 1699000.0 | 14.58 |
2020-07-28 | 14.52 | 13.7 | 13.7 | 14.27 | 2195600.0 | 14.06 |
2020-07-27 | 14.25 | 13.53 | 14.13 | 13.85 | 2044600.0 | 13.64 |
2020-07-24 | 14.31 | 13.83 | 13.98 | 14.23 | 3390300.0 | 14.02 |
2020-07-23 | 14.17 | 13.78 | 14.01 | 13.95 | 2431300.0 | 13.74 |
2020-07-22 | 14.28 | 13.72 | 13.76 | 14.1 | 2618300.0 | 13.89 |
2020-07-21 | 14.08 | 13.65 | 13.87 | 13.99 | 3462800.0 | 13.78 |
2020-07-20 | 13.88 | 13.6 | 13.71 | 13.64 | 1248400.0 | 13.44 |
2020-07-17 | 14.44 | 13.8 | 14.25 | 13.86 | 1926800.0 | 13.65 |
2020-07-16 | 14.78 | 14.18 | 14.57 | 14.3 | 1964600.0 | 14.09 |
2020-07-15 | 14.92 | 14.2 | 14.42 | 14.83 | 2299300.0 | 14.61 |
2020-07-14 | 13.9 | 13.27 | 13.69 | 13.81 | 1546600.0 | 13.6 |
2020-07-13 | 14.04 | 13.36 | 13.86 | 13.68 | 2033800.0 | 13.48 |
2020-07-10 | 13.84 | 13.25 | 13.28 | 13.8 | 1516000.0 | 13.59 |
2020-07-09 | 14.07 | 12.99 | 13.89 | 13.24 | 2695800.0 | 13.04 |
2020-07-08 | 14.31 | 13.7 | 13.84 | 14.06 | 1345800.0 | 13.85 |
2020-07-07 | 14.72 | 13.82 | 14.72 | 13.84 | 2968600.0 | 13.63 |
2020-07-06 | 15.62 | 14.72 | 15.42 | 14.95 | 1991900.0 | 14.73 |
2020-07-02 | 15.85 | 14.96 | 15.5 | 15.03 | 2756600.0 | 14.8 |
2020-07-01 | 15.66 | 14.71 | 15.59 | 14.92 | 2017700.0 | 14.7 |
2020-06-30 | 15.72 | 15.04 | 15.1 | 15.51 | 2821100.0 | 15.28 |
2020-06-29 | 15.48 | 14.7 | 14.77 | 15.29 | 1928900.0 | 15.06 |
2020-06-26 | 14.75 | 14.25 | 14.72 | 14.58 | 4159900.0 | 14.36 |
2020-06-25 | 15.17 | 14.33 | 14.6 | 15.1 | 1725700.0 | 14.87 |
2020-06-24 | 15.6 | 14.43 | 15.59 | 14.78 | 2683100.0 | 14.56 |
2020-06-23 | 16.13 | 15.8 | 16.0 | 15.97 | 2646100.0 | 15.73 |
2020-06-22 | 15.82 | 15.1 | 15.35 | 15.68 | 2288000.0 | 15.45 |
2020-06-19 | 16.5 | 15.32 | 16.41 | 15.69 | 3043400.0 | 15.46 |
2020-06-18 | 16.39 | 15.44 | 15.72 | 16.1 | 1890700.0 | 15.86 |
2020-06-17 | 16.48 | 16.02 | 16.48 | 16.03 | 1953200.0 | 15.79 |
2020-06-16 | 16.96 | 16.0 | 16.84 | 16.41 | 2537300.0 | 16.16 |
2020-06-15 | 16.13 | 14.84 | 15.12 | 15.96 | 2648300.0 | 15.72 |
2020-06-12 | 16.21 | 15.36 | 16.05 | 15.95 | 2179700.0 | 15.71 |
2020-06-11 | 15.99 | 15.09 | 15.57 | 15.14 | 2522100.0 | 14.91 |
2020-06-10 | 17.77 | 16.84 | 17.76 | 16.89 | 2285600.0 | 16.64 |
2020-06-09 | 18.55 | 17.83 | 18.25 | 17.98 | 2599200.0 | 17.71 |
2020-06-08 | 19.34 | 18.72 | 18.87 | 19.22 | 2319100.0 | 18.93 |
2020-06-05 | 19.12 | 18.19 | 18.55 | 18.42 | 2754200.0 | 18.14 |
2020-06-04 | 17.18 | 16.43 | 16.82 | 17.14 | 2397900.0 | 16.88 |
2020-06-03 | 17.85 | 16.81 | 17.5 | 16.99 | 3353000.0 | 16.74 |
2020-06-02 | 17.15 | 16.56 | 17.0 | 16.93 | 2016700.0 | 16.68 |
2020-06-01 | 16.9 | 16.05 | 16.5 | 16.68 | 2567200.0 | 16.43 |
2020-05-29 | 15.96 | 15.21 | 15.63 | 15.88 | 2681600.0 | 15.64 |
2020-05-28 | 17.49 | 15.83 | 17.49 | 15.95 | 2149700.0 | 15.71 |
2020-05-27 | 17.49 | 16.15 | 17.34 | 17.31 | 2971600.0 | 17.05 |
2020-05-26 | 16.52 | 15.86 | 15.92 | 15.99 | 1684200.0 | 15.75 |
2020-05-22 | 15.58 | 14.73 | 15.53 | 15.16 | 2077000.0 | 14.93 |
2020-05-21 | 16.08 | 15.45 | 15.95 | 15.58 | 1960700.0 | 15.22 |
2020-05-20 | 16.12 | 15.11 | 15.2 | 16.09 | 2829900.0 | 15.72 |
2020-05-19 | 15.4 | 14.16 | 14.55 | 14.8 | 2190500.0 | 14.46 |
2020-05-18 | 15.29 | 14.57 | 14.86 | 14.75 | 2142800.0 | 14.41 |
2020-05-15 | 14.59 | 13.6 | 14.01 | 13.92 | 2013800.0 | 13.6 |
2020-05-14 | 14.16 | 12.42 | 12.69 | 14.14 | 3010600.0 | 13.82 |
2020-05-13 | 13.68 | 12.71 | 13.65 | 13.05 | 3343500.0 | 12.75 |
2020-05-12 | 15.01 | 13.74 | 14.88 | 13.78 | 1824500.0 | 13.46 |
2020-05-11 | 15.2 | 14.13 | 14.5 | 14.86 | 1967200.0 | 14.52 |
2020-05-08 | 16.1 | 14.62 | 15.67 | 14.76 | 2818700.0 | 14.42 |
2020-05-07 | 15.59 | 14.37 | 14.57 | 15.26 | 1962900.0 | 14.91 |
2020-05-06 | 14.47 | 13.9 | 14.05 | 14.12 | 1709900.0 | 13.8 |
2020-05-05 | 14.74 | 13.88 | 14.22 | 14.02 | 1349100.0 | 13.7 |
2020-05-04 | 13.9 | 12.93 | 13.34 | 13.84 | 1672300.0 | 13.52 |
2020-05-01 | 14.66 | 13.78 | 14.45 | 13.96 | 1801800.0 | 13.64 |
2020-04-30 | 15.37 | 14.83 | 15.32 | 14.98 | 1807100.0 | 14.64 |
2020-04-29 | 16.26 | 15.34 | 15.34 | 15.9 | 1537700.0 | 15.54 |
2020-04-28 | 15.08 | 14.26 | 14.63 | 14.68 | 1925800.0 | 14.34 |
2020-04-27 | 14.11 | 13.2 | 13.36 | 13.89 | 2134400.0 | 13.57 |
2020-04-24 | 13.47 | 12.67 | 13.18 | 13.28 | 1492700.0 | 12.98 |
2020-04-23 | 13.42 | 12.57 | 12.67 | 13.01 | 1520500.0 | 12.71 |
2020-04-22 | 12.98 | 12.48 | 12.68 | 12.55 | 2324500.0 | 12.26 |
2020-04-21 | 12.51 | 11.81 | 12.16 | 12.18 | 1372400.0 | 11.9 |
2020-04-20 | 13.36 | 12.43 | 13.02 | 12.84 | 1480400.0 | 12.55 |
2020-04-17 | 14.05 | 13.23 | 13.52 | 13.56 | 2033500.0 | 13.25 |
2020-04-16 | 13.19 | 12.07 | 13.16 | 12.77 | 2458900.0 | 12.48 |
2020-04-15 | 13.73 | 12.64 | 13.05 | 13.29 | 1467400.0 | 12.99 |
2020-04-14 | 14.54 | 13.52 | 14.5 | 13.91 | 1317000.0 | 13.59 |
2020-04-13 | 14.89 | 13.29 | 14.39 | 13.96 | 1517700.0 | 13.64 |
2020-04-09 | 15.25 | 14.06 | 14.56 | 15.05 | 3573800.0 | 14.71 |
2020-04-08 | 13.94 | 13.1 | 13.53 | 13.75 | 2895500.0 | 13.44 |
2020-04-07 | 13.4 | 11.82 | 11.87 | 13.24 | 4411200.0 | 12.94 |
2020-04-06 | 11.34 | 10.23 | 10.41 | 11.24 | 3280100.0 | 10.98 |
2020-04-03 | 11.66 | 9.53 | 11.33 | 9.7 | 3384000.0 | 9.48 |
2020-04-02 | 11.98 | 11.13 | 11.31 | 11.49 | 2695100.0 | 11.23 |
2020-04-01 | 12.18 | 11.27 | 12.18 | 11.39 | 2136500.0 | 11.13 |
2020-03-31 | 14.19 | 12.64 | 13.91 | 12.95 | 1920700.0 | 12.65 |
2020-03-30 | 14.67 | 13.11 | 14.66 | 14.02 | 1384700.0 | 13.7 |
2020-03-27 | 15.5 | 14.35 | 15.5 | 14.7 | 2296100.0 | 14.36 |
2020-03-26 | 16.09 | 13.25 | 13.34 | 15.83 | 2961800.0 | 15.47 |
2020-03-25 | 13.65 | 11.51 | 11.61 | 13.2 | 4642600.0 | 12.9 |
2020-03-24 | 12.64 | 11.15 | 11.95 | 11.57 | 3443100.0 | 11.31 |
2020-03-23 | 13.86 | 10.39 | 13.86 | 10.61 | 3251100.0 | 10.37 |
2020-03-20 | 17.85 | 14.02 | 17.51 | 14.12 | 3554100.0 | 13.8 |
2020-03-19 | 18.22 | 11.67 | 12.43 | 17.37 | 4705400.0 | 16.97 |
2020-03-18 | 15.39 | 11.33 | 15.39 | 12.65 | 3797100.0 | 12.36 |
2020-03-17 | 16.44 | 14.83 | 15.87 | 16.44 | 4254200.0 | 16.06 |
2020-03-16 | 17.67 | 15.44 | 16.15 | 15.61 | 3596700.0 | 15.25 |
2020-03-13 | 19.54 | 17.7 | 18.81 | 18.41 | 4346300.0 | 17.99 |
2020-03-12 | 18.81 | 16.7 | 17.48 | 17.87 | 2964000.0 | 17.46 |
2020-03-11 | 20.35 | 18.4 | 19.92 | 18.8 | 3594600.0 | 18.37 |
2020-03-10 | 21.65 | 20.25 | 21.32 | 20.42 | 3394900.0 | 19.95 |
2020-03-09 | 21.57 | 19.87 | 20.5 | 20.69 | 2096000.0 | 20.22 |
2020-03-06 | 23.17 | 22.07 | 22.2 | 22.56 | 2728200.0 | 22.04 |
2020-03-05 | 23.45 | 22.65 | 22.84 | 22.92 | 2422700.0 | 22.4 |
2020-03-04 | 23.72 | 22.91 | 23.27 | 23.38 | 2499600.0 | 22.85 |
2020-03-03 | 23.38 | 22.43 | 22.68 | 23.0 | 3880900.0 | 22.47 |
2020-03-02 | 22.73 | 21.25 | 21.33 | 22.73 | 2400700.0 | 22.21 |
2020-02-28 | 21.74 | 20.82 | 21.19 | 21.24 | 3089900.0 | 20.75 |
2020-02-27 | 22.67 | 21.69 | 22.02 | 21.69 | 1765700.0 | 21.19 |
2020-02-26 | 23.23 | 22.33 | 22.93 | 22.39 | 1827200.0 | 21.88 |
2020-02-25 | 23.62 | 22.72 | 23.37 | 22.77 | 2189000.0 | 22.25 |
2020-02-24 | 23.73 | 23.18 | 23.23 | 23.42 | 1874700.0 | 22.88 |
2020-02-21 | 24.24 | 23.73 | 23.99 | 23.73 | 1697100.0 | 23.19 |
2020-02-20 | 24.1 | 23.43 | 23.43 | 24.06 | 1958700.0 | 23.39 |
2020-02-19 | 24.39 | 23.46 | 24.34 | 23.52 | 1846100.0 | 22.86 |
2020-02-18 | 24.37 | 23.98 | 23.98 | 24.23 | 1736500.0 | 23.55 |