Reading International Inc Class B Common Stockのデータ

Reading International Inc Class B Common Stockの基本情報

名前 Reading International Inc Class B Common Stock
ティッカー RDIB
国 United States
上場年 nan
セクター Consumer Services

Reading International Inc Class B Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-12 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-11 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-10 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-09 21.0 21.0 21.0 21.0 112.0 21.0
2021-02-08 20.3 20.3 20.3 20.3 359.0 20.3
2021-02-05 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-04 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-03 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-02 21.0 21.0 21.0 21.0 0.0 21.0
2021-02-01 21.0 21.0 21.0 21.0 0.0 21.0
2021-01-29 21.0 21.0 21.0 21.0 0.0 21.0
2021-01-28 21.0 21.0 21.0 21.0 701.0 21.0
2021-01-27 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-26 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-25 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-22 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-21 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-20 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-19 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-15 22.55 22.55 22.55 22.55 0.0 22.55
2021-01-14 22.55 20.5 20.5 22.55 1342.0 22.55
2021-01-13 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-12 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-11 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-08 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-07 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-06 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-05 21.76 21.76 21.76 21.76 0.0 21.76
2021-01-04 21.76 21.76 21.76 21.76 0.0 21.76
2020-12-31 21.76 21.76 21.76 21.76 0.0 21.76
2020-12-30 21.76 21.76 21.76 21.76 0.0 21.76
2020-12-29 21.76 21.76 21.76 21.76 0.0 21.76
2020-12-28 21.76 19.77 19.77 21.76 656.0 21.76
2020-12-24 22.92 22.92 22.92 22.92 284.0 22.92
2020-12-23 21.97 21.97 21.97 21.97 0.0 21.97
2020-12-22 21.97 21.97 21.97 21.97 0.0 21.97
2020-12-21 21.97 21.97 21.97 21.97 0.0 21.97
2020-12-18 21.97 21.97 21.97 21.97 289.0 21.97
2020-12-17 20.97 20.97 20.97 20.97 289.0 20.97
2020-12-16 22.07 22.07 22.07 22.07 0.0 22.07
2020-12-15 22.07 22.07 22.07 22.07 0.0 22.07
2020-12-14 22.07 22.07 22.07 22.07 221.0 22.07
2020-12-11 24.0 22.0 24.0 23.0 2117.0 23.0
2020-12-10 25.0 25.0 25.0 25.0 1206.0 25.0
2020-12-09 24.59 21.13 22.85 21.13 643.0 21.13
2020-12-08 20.15 20.15 20.15 20.15 0.0 20.15
2020-12-07 20.15 20.15 20.15 20.15 0.0 20.15
2020-12-04 20.16 20.15 20.16 20.15 939.0 20.15
2020-12-03 19.7 19.7 19.7 19.7 410.0 19.7
2020-12-02 20.0 20.0 20.0 20.0 0.0 20.0
2020-12-01 20.0 20.0 20.0 20.0 0.0 20.0
2020-11-30 20.0 20.0 20.0 20.0 0.0 20.0
2020-11-27 20.0 20.0 20.0 20.0 0.0 20.0
2020-11-25 20.0 19.98 19.98 20.0 308.0 20.0
2020-11-24 20.9 19.0 19.0 19.01 1169.0 19.01
2020-11-23 17.97 17.97 17.97 17.97 0.0 17.97
2020-11-20 17.97 17.97 17.97 17.97 0.0 17.97
2020-11-19 17.97 17.97 17.97 17.97 581.0 17.97
2020-11-18 18.17 18.17 18.17 18.17 0.0 18.17
2020-11-17 18.17 18.17 18.17 18.17 590.0 18.17
2020-11-16 23.74 17.73 21.08 17.73 4254.0 17.73
2020-11-13 18.08 18.08 18.08 18.08 0.0 18.08
2020-11-12 18.08 18.08 18.08 18.08 0.0 18.08
2020-11-11 18.08 18.08 18.08 18.08 0.0 18.08
2020-11-10 18.08 18.08 18.08 18.08 282.0 18.08
2020-11-09 17.2 17.2 17.2 17.2 658.0 17.2
2020-11-06 17.01 17.01 17.01 17.01 0.0 17.01
2020-11-05 17.01 17.01 17.01 17.01 0.0 17.01
2020-11-04 17.01 17.01 17.01 17.01 0.0 17.01
2020-11-03 17.01 17.01 17.01 17.01 0.0 17.01
2020-11-02 17.01 17.01 17.01 17.01 0.0 17.01
2020-10-30 17.01 16.04 16.04 17.01 309.0 17.01
2020-10-29 19.29 17.36 17.54 18.15 1018.0 18.15
2020-10-28 19.9 18.8 18.8 19.75 1698.0 19.75
2020-10-27 20.47 18.2 18.2 18.39 4091.0 18.39
2020-10-26 16.67 16.67 16.67 16.67 232.0 16.67
2020-10-23 17.94 17.94 17.94 17.94 382.0 17.94
2020-10-22 18.5 16.95 16.95 18.5 1222.0 18.5
2020-10-21 20.09 20.09 20.09 20.09 0.0 20.09
2020-10-20 20.09 20.09 20.09 20.09 0.0 20.09
2020-10-19 20.09 20.09 20.09 20.09 0.0 20.09
2020-10-16 20.09 20.09 20.09 20.09 0.0 20.09
2020-10-15 20.09 20.09 20.09 20.09 0.0 20.09
2020-10-14 20.09 20.09 20.09 20.09 0.0 20.09
2020-10-13 20.09 20.09 20.09 20.09 463.0 20.09
2020-10-12 22.9 20.82 20.82 21.7 1088.0 21.7
2020-10-09 23.5 23.5 23.5 23.5 621.0 23.5
2020-10-08 23.61 23.0 23.61 23.0 808.0 23.0
2020-10-07 24.0 23.42 24.0 23.42 568.0 23.42
2020-10-06 24.0 22.76 22.76 23.24 1815.0 23.24
2020-10-05 25.5 24.1 24.49 24.1 1805.0 24.1
2020-10-02 24.79 22.54 22.54 24.5 1970.0 24.5
2020-10-01 25.56 24.0 25.56 24.0 1397.0 24.0
2020-09-30 25.04 23.9 24.23 24.3 1747.0 24.3
2020-09-29 26.5 23.8 26.5 25.33 4126.0 25.33
2020-09-28 25.8 22.36 24.02 23.66 9696.0 23.66
2020-09-25 27.25 23.91 24.87 25.28 18897.0 25.28
2020-09-24 31.8 16.4 16.4 23.75 93046.0 23.75
2020-09-23 15.81 15.1 15.81 15.1 808.0 15.1
2020-09-22 18.17 18.17 18.17 18.17 0.0 18.17
2020-09-21 18.17 18.17 18.17 18.17 0.0 18.17
2020-09-17 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-16 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-15 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-14 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-11 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-10 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-09 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-08 19.2 19.2 19.2 19.2 0.0 19.2
2020-09-04 23.5 19.11 19.11 19.2 4338.0 19.2
2020-09-03 19.57 19.57 19.57 19.57 0.0 19.57
2020-09-02 19.57 19.57 19.57 19.57 402.0 19.57
2020-09-01 20.0 20.0 20.0 20.0 0.0 20.0
2020-08-31 20.0 20.0 20.0 20.0 335.0 20.0
2020-08-28 18.54 18.54 18.54 18.54 0.0 18.54
2020-08-27 18.54 17.6 17.6 18.54 1282.0 18.54
2020-08-26 17.6 17.6 17.6 17.6 0.0 17.6
2020-08-25 17.6 17.6 17.6 17.6 0.0 17.6
2020-08-24 17.6 17.5 17.5 17.6 423.0 17.6
2020-08-21 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-20 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-19 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-18 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-17 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-14 18.0 18.0 18.0 18.0 106.0 18.0
2020-08-13 17.01 17.01 17.01 17.01 0.0 17.01
2020-08-12 17.01 17.01 17.01 17.01 275.0 17.01
2020-08-11 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-10 18.0 18.0 18.0 18.0 0.0 18.0
2020-08-07 18.0 17.44 17.44 18.0 713.0 18.0
2020-08-06 17.5 17.5 17.5 17.5 0.0 17.5
2020-08-05 17.5 17.5 17.5 17.5 0.0 17.5
2020-08-04 17.5 17.5 17.5 17.5 0.0 17.5
2020-08-03 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-31 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-30 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-29 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-28 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-27 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-24 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-23 17.5 17.5 17.5 17.5 0.0 17.5
2020-07-22 17.5 16.5 16.5 17.5 398.0 17.5
2020-07-21 16.54 16.54 16.54 16.54 0.0 16.54
2020-07-20 16.54 16.54 16.54 16.54 165.0 16.54
2020-07-17 17.5 17.25 17.25 17.5 614.0 17.5
2020-07-16 16.93 16.93 16.93 16.93 0.0 16.93
2020-07-15 16.93 16.93 16.93 16.93 161.0 16.93
2020-07-14 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-13 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-10 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-09 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-08 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-07 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-06 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-02 16.41 16.41 16.41 16.41 0.0 16.41
2020-07-01 16.41 16.41 16.41 16.41 0.0 16.41
2020-06-30 16.41 16.41 16.41 16.41 0.0 16.41
2020-06-29 16.41 16.41 16.41 16.41 183.0 16.41
2020-06-26 15.75 15.75 15.75 15.75 0.0 15.75
2020-06-25 15.75 15.75 15.75 15.75 510.0 15.75
2020-06-24 16.3 16.3 16.3 16.3 0.0 16.3
2020-06-23 16.3 16.3 16.3 16.3 0.0 16.3
2020-06-22 16.3 16.3 16.3 16.3 224.0 16.3
2020-06-19 17.5 17.5 17.5 17.5 253.0 17.5
2020-06-18 16.55 15.01 15.01 16.55 582.0 16.55
2020-06-17 16.6 16.6 16.6 16.6 0.0 16.6
2020-06-16 16.6 16.6 16.6 16.6 0.0 16.6
2020-06-15 16.6 16.6 16.6 16.6 0.0 16.6
2020-06-12 16.6 16.6 16.6 16.6 0.0 16.6
2020-06-11 16.6 16.6 16.6 16.6 0.0 16.6
2020-06-10 16.6 16.6 16.6 16.6 0.0 16.6
2020-06-09 18.0 16.6 17.4 16.6 1133.0 16.6
2020-06-08 17.6 17.4 17.6 17.6 1221.0 17.6
2020-06-05 19.0 17.49 18.0 17.81 2393.0 17.81
2020-06-04 17.73 17.73 17.73 17.73 354.0 17.73
2020-06-03 16.6 16.6 16.6 16.6 118.0 16.6
2020-06-02 16.99 16.99 16.99 16.99 0.0 16.99
2020-06-01 16.99 16.99 16.99 16.99 0.0 16.99
2020-05-29 16.99 16.99 16.99 16.99 0.0 16.99
2020-05-28 16.99 16.99 16.99 16.99 296.0 16.99
2020-05-27 16.5 16.5 16.5 16.5 191.0 16.5
2020-05-26 16.19 16.19 16.19 16.19 0.0 16.19
2020-05-22 16.19 16.19 16.19 16.19 220.0 16.19
2020-05-21 18.16 15.04 15.04 15.88 938.0 15.88
2020-05-20 16.9 16.9 16.9 16.9 139.0 16.9
2020-05-19 16.1 16.1 16.1 16.1 0.0 16.1
2020-05-18 16.58 16.1 16.5 16.1 473.0 16.1
2020-05-15 17.0 17.0 17.0 17.0 104.0 17.0
2020-05-14 17.5 17.5 17.5 17.5 0.0 17.5
2020-05-13 17.5 17.5 17.5 17.5 0.0 17.5
2020-05-12 17.5 17.5 17.5 17.5 0.0 17.5
2020-05-11 17.5 17.5 17.5 17.5 0.0 17.5
2020-05-08 18.2 17.1 18.2 17.5 1112.0 17.5
2020-05-07 17.2 17.2 17.2 17.2 527.0 17.2
2020-05-06 17.0 17.0 17.0 17.0 0.0 17.0
2020-05-05 17.0 17.0 17.0 17.0 0.0 17.0
2020-05-04 17.0 17.0 17.0 17.0 502.0 17.0
2020-05-01 16.0 16.0 16.0 16.0 0.0 16.0
2020-04-30 16.0 16.0 16.0 16.0 0.0 16.0
2020-04-29 16.0 16.0 16.0 16.0 804.0 16.0
2020-04-28 15.5 15.5 15.5 15.5 461.0 15.5
2020-04-27 15.5 15.5 15.5 15.5 0.0 15.5
2020-04-24 15.5 15.5 15.5 15.5 0.0 15.5
2020-04-23 16.49 15.5 16.49 15.5 238.0 15.5
2020-04-22 15.8 15.8 15.8 15.8 202.0 15.8
2020-04-21 15.45 15.45 15.45 15.45 100.0 15.45
2020-04-20 15.3 15.3 15.3 15.3 216.0 15.3
2020-04-17 15.35 15.35 15.35 15.35 591.0 15.35
2020-04-16 15.1 15.1 15.1 15.1 0.0 15.1
2020-04-15 15.3 15.1 15.3 15.1 869.0 15.1
2020-04-14 15.5 15.01 15.01 15.5 971.0 15.5
2020-04-13 15.72 15.19 15.72 15.27 788.0 15.27
2020-04-09 15.0 15.0 15.0 15.0 0.0 15.0
2020-04-08 15.0 15.0 15.0 15.0 394.0 15.0
2020-04-07 16.0 14.75 14.82 15.0 2544.0 15.0
2020-04-06 15.94 15.94 15.94 15.94 132.0 15.94
2020-04-03 17.0 17.0 17.0 17.0 0.0 17.0
2020-04-02 17.0 17.0 17.0 17.0 0.0 17.0
2020-04-01 17.0 17.0 17.0 17.0 0.0 17.0
2020-03-31 17.0 17.0 17.0 17.0 0.0 17.0
2020-03-30 17.0 17.0 17.0 17.0 0.0 17.0
2020-03-27 17.0 17.0 17.0 17.0 0.0 17.0
2020-03-26 17.0 17.0 17.0 17.0 115.0 17.0
2020-03-25 15.0 15.0 15.0 15.0 0.0 15.0
2020-03-24 15.0 15.0 15.0 15.0 0.0 15.0
2020-03-23 15.0 15.0 15.0 15.0 0.0 15.0
2020-03-20 15.0 15.0 15.0 15.0 482.0 15.0
2020-03-19 16.0 16.0 16.0 16.0 0.0 16.0
2020-03-18 16.0 16.0 16.0 16.0 0.0 16.0
2020-03-17 17.65 16.0 17.65 16.0 428.0 16.0
2020-03-16 18.47 17.65 17.65 18.47 268.0 18.47
2020-03-13 15.62 15.62 15.62 15.62 660.0 15.62
2020-03-12 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-11 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-10 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-09 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-06 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-05 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-04 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-03 23.0 23.0 23.0 23.0 0.0 23.0
2020-03-02 23.0 23.0 23.0 23.0 0.0 23.0
2020-02-28 23.0 22.79 23.0 23.0 3539.0 23.0
2020-02-27 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-26 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-25 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-24 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-21 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-20 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-19 23.85 23.85 23.85 23.85 0.0 23.85
2020-02-18 23.85 23.85 23.85 23.85 0.0 23.85