Therapeutics Acquisition Corp. Class A Common Stockのデータ

Therapeutics Acquisition Corp. Class A Common Stockの基本情報

名前 Therapeutics Acquisition Corp. Class A Common Stock
ティッカー RACA
国 United States
上場年 2020.0
セクター Finance

Therapeutics Acquisition Corp. Class A Common Stockの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 16.22 15.87 16.22 16.05 4300.0 16.05
2021-02-12 17.0 15.53 16.91 16.22 10800.0 16.22
2021-02-11 18.08 15.3 16.41 16.86 61700.0 16.86
2021-02-10 16.74 14.0 14.48 16.74 110800.0 16.74
2021-02-09 14.0 13.9 14.0 13.91 15400.0 13.91
2021-02-08 14.17 13.65 13.86 13.98 52700.0 13.98
2021-01-06 14.0 13.91 13.93 13.91 5100.0 13.91
2021-01-05 14.03 13.9 14.03 13.91 6100.0 13.91
2021-01-04 14.25 13.6 14.08 13.97 5000.0 13.97
2020-12-31 14.2 13.83 13.83 13.92 3400.0 13.92
2020-12-30 14.0 13.61 14.0 13.81 3300.0 13.81
2020-12-29 14.49 13.85 14.33 13.85 6400.0 13.85
2020-12-28 14.6 13.97 14.4 14.33 11500.0 14.33
2020-12-24 14.99 13.91 14.2 14.6 14000.0 14.6
2020-12-23 14.02 13.85 13.85 13.98 18900.0 13.98
2020-12-22 13.98 13.6 13.9 13.81 10500.0 13.81
2020-12-21 14.04 13.76 13.99 14.01 6300.0 14.01
2020-12-18 14.07 13.8 14.07 13.96 8500.0 13.96
2020-12-17 14.06 14.0 14.0 14.01 1500.0 14.01
2020-12-16 14.19 13.94 14.09 14.0 11400.0 14.0
2020-12-15 14.15 13.95 14.03 14.0 7900.0 14.0
2020-12-14 14.25 13.95 14.01 14.0 13600.0 14.0
2020-12-11 14.23 13.9 14.05 14.0 20100.0 14.0
2020-12-10 14.87 13.9 13.9 14.01 19000.0 14.01
2020-12-09 14.8 13.81 13.85 13.92 23600.0 13.92
2020-12-08 14.05 13.78 14.05 13.94 4900.0 13.94
2020-12-07 14.43 13.81 14.43 13.98 6600.0 13.98
2020-12-04 14.9 13.78 14.0 13.78 24600.0 13.78
2020-12-03 14.8 13.78 13.79 14.24 3900.0 14.24
2020-12-02 14.5 13.98 13.98 14.0 17500.0 14.0
2020-12-01 14.24 13.62 14.24 13.77 6600.0 13.77
2020-11-30 14.08 13.91 14.08 14.05 6200.0 14.05
2020-11-27 14.3 14.1 14.3 14.1 1700.0 14.1
2020-11-25 14.47 14.2 14.47 14.35 8200.0 14.35
2020-11-24 14.49 14.24 14.24 14.3 2200.0 14.3
2020-11-23 15.06 14.45 14.57 14.5 8300.0 14.5
2020-11-20 14.5 14.0 14.45 14.29 8300.0 14.29
2020-11-19 14.95 14.43 14.84 14.6 7900.0 14.6
2020-11-18 15.84 14.1 14.1 14.55 31500.0 14.55
2020-11-17 14.32 14.05 14.06 14.31 3400.0 14.31
2020-11-16 14.15 13.65 13.65 14.1 8700.0 14.1
2020-11-13 13.87 13.66 13.87 13.75 24200.0 13.75
2020-11-12 13.6 12.81 13.19 13.6 12900.0 13.6
2020-11-11 13.25 12.77 13.15 13.03 94700.0 13.03
2020-11-10 13.6 13.14 13.14 13.6 500.0 13.6
2020-11-09 13.8 12.62 13.51 12.98 10900.0 12.98
2020-11-06 13.3 13.1 13.16 13.2 3200.0 13.2
2020-11-05 13.32 13.06 13.21 13.29 1100.0 13.29
2020-11-04 13.39 13.23 13.35 13.25 2900.0 13.25
2020-11-03 13.3 12.94 12.94 13.3 1900.0 13.3
2020-11-02 13.4 12.6 13.02 13.29 5500.0 13.29
2020-10-30 13.29 13.0 13.08 13.2 5800.0 13.2
2020-10-29 13.37 13.0 13.0 13.37 3000.0 13.37
2020-10-28 13.3 13.0 13.3 13.01 4200.0 13.01
2020-10-27 13.32 13.01 13.25 13.32 1400.0 13.32
2020-10-26 13.38 13.06 13.38 13.07 5400.0 13.07
2020-10-23 13.4 13.2 13.29 13.4 9400.0 13.4
2020-10-22 13.87 13.22 13.87 13.5 6000.0 13.5
2020-10-21 13.93 13.6 13.85 13.93 1600.0 13.93
2020-10-20 14.0 13.6 13.6 13.7 2100.0 13.7
2020-10-19 14.24 13.5 13.6 13.7 4000.0 13.7
2020-10-16 14.0 13.58 13.97 13.7 4400.0 13.7
2020-10-15 14.04 13.51 13.51 13.73 16000.0 13.73
2020-10-14 14.5 14.0 14.5 14.12 3400.0 14.12
2020-10-13 14.38 14.1 14.31 14.1 6500.0 14.1
2020-10-12 14.27 14.0 14.0 14.25 3900.0 14.25
2020-10-09 14.45 14.02 14.26 14.02 10900.0 14.02
2020-10-08 14.44 14.24 14.3 14.25 1600.0 14.25
2020-10-07 14.47 14.0 14.01 14.0 9900.0 14.0
2020-10-06 14.75 13.76 14.51 14.03 18000.0 14.03
2020-10-05 14.52 14.29 14.31 14.5 2200.0 14.5
2020-10-02 14.99 14.3 14.56 14.5 3600.0 14.5
2020-10-01 15.57 14.38 14.4 14.77 11700.0 14.77
2020-09-30 15.46 14.36 14.61 14.38 12300.0 14.38
2020-09-29 15.63 14.56 15.15 14.58 6200.0 14.58
2020-09-28 15.16 14.28 14.28 14.58 8100.0 14.58
2020-09-25 14.89 14.18 14.25 14.25 17400.0 14.25
2020-09-24 14.61 14.25 14.5 14.25 11500.0 14.25
2020-09-23 15.4 14.5 14.74 14.5 15700.0 14.5
2020-09-22 15.99 14.58 15.48 14.58 13300.0 14.58
2020-09-21 16.0 14.5 14.85 15.49 24000.0 15.49
2020-09-18 16.3 13.0 13.19 14.9 135000.0 14.9
2020-09-17 13.25 12.81 13.02 12.81 6800.0 12.81
2020-09-16 13.55 13.05 13.05 13.55 3400.0 13.55
2020-09-15 13.1 13.0 13.0 13.1 8600.0 13.1
2020-09-14 13.25 12.74 13.25 12.75 3400.0 12.75
2020-09-11 13.2 12.92 13.0 13.1 3600.0 13.1
2020-09-10 13.16 12.96 12.96 13.0 2700.0 13.0
2020-09-09 13.0 12.75 12.82 12.75 6900.0 12.75
2020-09-08 13.01 12.35 12.35 13.01 2600.0 13.01
2020-09-04 13.22 12.0 13.21 12.75 12900.0 12.75
2020-09-03 13.45 12.96 12.99 12.96 20600.0 12.96
2020-09-02 13.31 12.65 13.31 12.79 20000.0 12.79
2020-09-01 13.65 12.77 12.77 13.05 5900.0 13.05
2020-08-31 13.2 12.75 13.0 12.9 18900.0 12.9
2020-08-28 14.0 13.0 13.59 13.0 6100.0 13.0
2020-08-27 13.55 12.89 13.32 13.15 2600.0 13.15
2020-08-26 13.75 13.01 13.2 13.1 25300.0 13.1
2020-08-25 13.15 13.0 13.15 13.01 800.0 13.01
2020-08-24 13.27 13.0 13.27 13.0 4300.0 13.0
2020-08-21 13.53 13.06 13.53 13.5 2600.0 13.5
2020-08-20 13.54 13.5 13.51 13.5 7100.0 13.5
2020-08-19 13.95 13.0 13.48 13.91 3500.0 13.91
2020-08-18 13.59 13.0 13.01 13.59 4700.0 13.59
2020-08-17 14.67 13.55 14.67 13.7 18500.0 13.7
2020-08-14 14.06 12.0 12.12 14.06 20100.0 14.06
2020-08-13 12.62 12.0 12.3 12.5 18100.0 12.5
2020-08-12 12.72 12.01 12.01 12.5 17600.0 12.5
2020-08-11 12.82 12.16 12.16 12.4 8000.0 12.4
2020-08-10 12.57 11.48 11.48 12.45 14000.0 12.45
2020-08-07 13.5 12.15 13.5 12.75 8600.0 12.75
2020-08-06 13.1 12.21 13.0 12.96 20400.0 12.96