Revolution Acceleration Acquisition Corp Unitのデータ

Revolution Acceleration Acquisition Corp Unitの基本情報

名前 Revolution Acceleration Acquisition Corp Unit
ティッカー RAACU
United States
上場年 2020.0
セクター Finance

Revolution Acceleration Acquisition Corp Unitの過去1年の値動き

Date High Low Open Close Volume Adj Close
2021-02-16 11.35 11.03 11.03 11.3 52100.0 11.3
2021-02-12 11.38 11.05 11.05 11.18 31300.0 11.18
2021-02-11 11.35 10.95 11.05 11.2 144100.0 11.2
2021-02-10 11.05 10.95 10.99 10.99 63900.0 10.99
2021-02-09 11.08 10.98 11.05 11.0 255000.0 11.0
2021-02-08 11.1 10.85 11.1 11.0 450400.0 11.0
2021-02-05 11.15 10.9 11.11 10.97 26800.0 10.97
2021-02-04 11.15 10.98 11.05 11.0 37300.0 11.0
2021-02-03 11.01 10.95 10.95 10.98 27000.0 10.98
2021-02-02 11.07 10.88 10.95 10.98 56400.0 10.98
2021-02-01 11.07 10.59 11.0 10.78 83500.0 10.78
2021-01-29 10.84 10.78 10.78 10.84 2100.0 10.84
2021-01-28 11.1 10.67 10.69 10.75 15900.0 10.75
2021-01-27 10.95 10.68 10.93 10.77 175300.0 10.77
2021-01-26 11.21 10.9 11.14 11.0 278200.0 11.0
2021-01-25 11.44 10.88 10.88 11.04 338600.0 11.04
2021-01-22 10.98 10.79 10.85 10.87 51600.0 10.87
2021-01-21 11.0 10.76 10.97 10.78 19400.0 10.78
2021-01-20 10.8 10.71 10.71 10.75 534400.0 10.75
2021-01-19 10.95 10.67 10.93 10.75 109800.0 10.75
2021-01-15 10.84 10.59 10.84 10.65 179500.0 10.65
2021-01-14 11.22 10.7 10.9 10.78 205400.0 10.78
2021-01-13 10.89 10.69 10.74 10.8 173900.0 10.8
2021-01-12 10.8 10.55 10.66 10.8 285500.0 10.8
2021-01-11 10.71 10.59 10.71 10.61 7400.0 10.61
2021-01-08 10.79 10.6 10.67 10.74 86000.0 10.74
2021-01-07 10.84 10.46 10.51 10.55 320300.0 10.55
2021-01-06 10.5 10.42 10.43 10.45 26100.0 10.45
2021-01-05 10.47 10.36 10.36 10.45 17000.0 10.45
2021-01-04 10.52 10.42 10.47 10.45 33700.0 10.45
2020-12-31 10.46 10.39 10.45 10.41 97500.0 10.41
2020-12-30 10.5 10.41 10.5 10.41 69500.0 10.41
2020-12-29 10.56 10.36 10.37 10.44 201700.0 10.44
2020-12-28 10.45 10.37 10.4 10.37 75000.0 10.37
2020-12-24 10.43 10.37 10.43 10.37 18900.0 10.37
2020-12-23 10.47 10.38 10.44 10.44 11300.0 10.44
2020-12-22 10.4 10.3 10.35 10.37 29900.0 10.37
2020-12-21 10.36 10.28 10.33 10.28 60600.0 10.28
2020-12-18 10.36 10.33 10.36 10.35 4000.0 10.35
2020-12-17 10.33 10.31 10.32 10.32 40900.0 10.32
2020-12-16 10.33 10.3 10.32 10.32 174400.0 10.32
2020-12-15 10.44 10.31 10.44 10.31 263900.0 10.31
2020-12-14 10.47 10.3 10.47 10.41 100100.0 10.41
2020-12-11 10.5 10.3 10.5 10.3 93300.0 10.3
2020-12-10 10.37 10.27 10.3 10.3 874700.0 10.3
2020-12-09 10.43 10.3 10.43 10.34 1139100.0 10.34
2020-12-08 10.5 10.3 10.3 10.35 3678200.0 10.35